Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jul 2000 |
GBX |
88 |
88 |
80 |
80 |
20,000 |
-7 (-8.05%)
|
1,484,486 |
| 17 Jul 2000 |
GBX |
88 |
88 |
87 |
87 |
21,750 |
+3 (+3.57%)
|
705 |
| 11 Jul 2000 |
GBX |
87.5 |
87.5 |
84 |
84 |
21,000 |
+0.5 (+0.60%)
|
13,000 |
| 10 Jul 2000 |
GBX |
83.5 |
83.5 |
83.5 |
83.5 |
20,875 |
+0.5 (+0.60%)
|
1,600 |
| 7 Jul 2000 |
GBX |
83 |
83 |
83 |
83 |
20,750 |
-3 (-3.49%)
|
5,000 |
| 6 Jul 2000 |
GBX |
89 |
89 |
86 |
86 |
21,500 |
-2 (-2.27%)
|
261,625 |
| 5 Jul 2000 |
GBX |
88 |
88 |
88 |
88 |
22,000 |
-1 (-1.12%)
|
6,200 |
| 4 Jul 2000 |
GBX |
95 |
95 |
89 |
89 |
22,250 |
-9 (-9.18%)
|
20,186 |
| 3 Jul 2000 |
GBX |
100 |
102 |
98 |
98 |
24,500 |
-5 (-4.85%)
|
21,000 |
| 29 Jun 2000 |
GBX |
103 |
103 |
103 |
103 |
25,750 |
-0.5 (-0.48%)
|
5,325 |
| 28 Jun 2000 |
GBX |
103.5 |
103.5 |
103.5 |
103.5 |
25,875 |
-1.5 (-1.43%)
|
800 |
| 27 Jun 2000 |
GBX |
105 |
105 |
105 |
105 |
26,250 |
0.0 (0.0%)
|
1,692 |
| 26 Jun 2000 |
GBX |
105 |
105 |
105 |
105 |
26,250 |
-0.5 (-0.47%)
|
8,245 |
| 23 Jun 2000 |
GBX |
105.5 |
105.5 |
105.5 |
105.5 |
26,375 |
-2.5 (-2.31%)
|
1,000 |
| 22 Jun 2000 |
GBX |
100 |
108 |
100 |
108 |
27,000 |
0.0 (0.0%)
|
3,805,000 |
| 21 Jun 2000 |
GBX |
108 |
108 |
108 |
108 |
27,000 |
0.0 (0.0%)
|
6,560 |
| 20 Jun 2000 |
GBX |
108 |
108 |
108 |
108 |
27,000 |
0.0 (0.0%)
|
3,000 |
| 16 Jun 2000 |
GBX |
108 |
108 |
108 |
108 |
27,000 |
0.0 (0.0%)
|
3,000 |
| 8 Jun 2000 |
GBX |
108 |
108 |
108 |
108 |
27,000 |
-5 (-4.42%)
|
1,600 |
| 7 Jun 2000 |
GBX |
113 |
113 |
113 |
113 |
28,250 |
+2.5 (+2.26%)
|
5,000 |
| 2 Jun 2000 |
GBX |
110.5 |
115.5 |
105.5 |
110.5 |
27,625 |
+0.5 (+0.45%)
|
4 |
| 26 May 2000 |
GBX |
110 |
115 |
105 |
110 |
27,500 |
-1.5 (-1.35%)
|
48 |
| 23 May 2000 |
GBX |
111.5 |
116.5 |
106.5 |
111.5 |
27,875 |
-1.5 (-1.33%)
|
19 |
| 19 May 2000 |
GBX |
113 |
118 |
108 |
113 |
28,250 |
-0.5 (-0.44%)
|
16 |
| 15 May 2000 |
GBX |
113.5 |
118.5 |
108.5 |
113.5 |
28,375 |
0.0 (0.0%)
|
2 |
| 12 May 2000 |
GBX |
113.5 |
118.5 |
108.5 |
113.5 |
28,375 |
0.0 (0.0%)
|
8 |
| 9 May 2000 |
GBX |
113.5 |
118.5 |
108.5 |
113.5 |
28,375 |
0.0 (0.0%)
|
12 |
| 2 May 2000 |
GBX |
113.5 |
118.5 |
108.5 |
113.5 |
28,375 |
+2 (+1.79%)
|
80 |
| 28 Apr 2000 |
GBX |
111.5 |
116.5 |
106.5 |
111.5 |
27,875 |
-0.5 (-0.45%)
|
2,346 |
| 27 Apr 2000 |
GBX |
112 |
117 |
107 |
112 |
28,000 |
-0.5 (-0.44%)
|
4 |
