Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2000 |
GBX |
112.5 |
117.5 |
107.5 |
112.5 |
28,125 |
0.0 (0.0%)
|
6 |
18 Apr 2000 |
GBX |
112.5 |
117.5 |
107.5 |
112.5 |
28,125 |
+0.5 (+0.45%)
|
806 |
17 Apr 2000 |
GBX |
112 |
117 |
107 |
112 |
28,000 |
-10 (-8.20%)
|
8 |
14 Apr 2000 |
GBX |
122 |
127 |
117 |
122 |
30,500 |
-2.5 (-2.01%)
|
0 |
13 Apr 2000 |
GBX |
124.5 |
129.5 |
119.5 |
124.5 |
31,125 |
-4.5 (-3.49%)
|
6 |
12 Apr 2000 |
GBX |
129 |
134 |
124 |
129 |
32,250 |
0.0 (0.0%)
|
70 |