Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2019 |
GBX |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
0.0 (0.0%)
|
69,975 |
| 20 Nov 2019 |
GBX |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
-0.01 (-5.02%)
|
95,000 |
| 19 Nov 2019 |
GBX |
0.205 |
0.22 |
0.19 |
0.205 |
0.205 |
+0.01 (+5.29%)
|
145,087 |
| 18 Nov 2019 |
GBX |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
0.0 (0.0%)
|
1,150,000 |
| 15 Nov 2019 |
GBX |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
0.1947 |
-0.006 (-2.94%)
|
100,000 |
| 14 Nov 2019 |
GBX |
0.19 |
0.2006 |
0.18 |
0.2006 |
0.2006 |
+0.016 (+8.43%)
|
3,923,000 |
| 13 Nov 2019 |
GBX |
0.185 |
0.185 |
0.1805 |
0.185 |
0.185 |
-0.005 (-2.63%)
|
3,455,850 |
| 12 Nov 2019 |
GBX |
0.183 |
0.199 |
0.183 |
0.19 |
0.19 |
+0.01 (+5.56%)
|
1,069,568 |
| 11 Nov 2019 |
GBX |
0.18 |
0.19 |
0.175 |
0.18 |
0.18 |
0.0 (0.0%)
|
863,802 |
| 8 Nov 2019 |
GBX |
0.18 |
0.19 |
0.17 |
0.18 |
0.18 |
0.0 (0.0%)
|
4,744,255 |
| 7 Nov 2019 |
GBX |
0.18 |
0.1875 |
0.17 |
0.18 |
0.18 |
0.0 (0.0%)
|
1,926,379 |
| 6 Nov 2019 |
GBX |
0.18 |
0.19 |
0.18 |
0.18 |
0.18 |
0.0 (0.0%)
|
1,802,632 |
| 5 Nov 2019 |
GBX |
0.196 |
0.196 |
0.175 |
0.18 |
0.18 |
-0.02 (-10%)
|
8,922,357 |
| 4 Nov 2019 |
GBX |
0.21 |
0.215 |
0.182 |
0.2 |
0.2 |
-0.01 (-4.76%)
|
1,100,006 |
| 1 Nov 2019 |
GBX |
0.21 |
0.22 |
0.2 |
0.21 |
0.21 |
0.0 (0.0%)
|
1,659,844 |
| 31 Oct 2019 |
GBX |
0.2 |
0.22 |
0.2 |
0.21 |
0.21 |
+0.01 (+5%)
|
13,561,257 |
| 30 Oct 2019 |
GBX |
0.2 |
0.2 |
0.18 |
0.2 |
0.2 |
-0.03 (-13.04%)
|
15,566,051 |
| 29 Oct 2019 |
GBX |
0.19 |
0.25 |
0.18 |
0.23 |
0.23 |
+0.04 (+21.05%)
|
29,155,503 |
| 28 Oct 2019 |
GBX |
0.19 |
0.195 |
0.17 |
0.19 |
0.19 |
0.0 (0.0%)
|
986,556 |
| 25 Oct 2019 |
GBX |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
0.0 (0.0%)
|
0 |
| 23 Oct 2019 |
GBX |
0.19 |
0.19 |
0.19 |
0.19 |
0.19 |
+0.01 (+5.56%)
|
0 |
| 22 Oct 2019 |
GBX |
0.18 |
0.18 |
0.18 |
0.18 |
0.18 |
-0.01 (-5.26%)
|
2,518,820 |
| 21 Oct 2019 |
GBX |
0.19 |
0.197 |
0.18 |
0.19 |
0.19 |
0.0 (0.0%)
|
286,408 |
| 18 Oct 2019 |
GBX |
0.185 |
0.2 |
0.18 |
0.19 |
0.19 |
+0.005 (+2.70%)
|
11,364,614 |
| 17 Oct 2019 |
GBX |
0.19 |
0.199 |
0.175 |
0.185 |
0.185 |
-0.005 (-2.63%)
|
7,713,646 |
| 16 Oct 2019 |
GBX |
0.2 |
0.2 |
0.19 |
0.19 |
0.19 |
-0.015 (-7.32%)
|
1,220,000 |
| 15 Oct 2019 |
GBX |
0.205 |
0.21 |
0.19 |
0.205 |
0.205 |
0.0 (0.0%)
|
3,549,327 |
| 14 Oct 2019 |
GBX |
0.21 |
0.212 |
0.182 |
0.205 |
0.205 |
-0.005 (-2.38%)
|
7,296,924 |
| 11 Oct 2019 |
GBX |
0.179 |
0.3 |
0.179 |
0.21 |
0.21 |
+0.04 (+23.53%)
|
56,253,225 |
| 10 Oct 2019 |
GBX |
0.18 |
0.18 |
0.15 |
0.17 |
0.17 |
-0.01 (-5.56%)
|
7,913,351 |
