Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBX |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
0.0 (0.0%)
|
95 |
| 5 Aug 2021 |
GBX |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
0.0 (0.0%)
|
12 |
| 2 Aug 2021 |
GBX |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
1.2502 |
-0.02 (-1.57%)
|
50 |
| 30 Jul 2021 |
GBX |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
1.2702 |
-0.01 (-0.77%)
|
395 |
| 26 Jul 2021 |
GBX |
1.28 |
1.28 |
1.28 |
1.28 |
1.28 |
+0.01 (+0.79%)
|
620 |
| 22 Jul 2021 |
GBX |
1.281 |
1.281 |
1.27 |
1.27 |
1.27 |
-0.015 (-1.14%)
|
145 |
| 20 Jul 2021 |
GBX |
1.2847 |
1.2847 |
1.2847 |
1.2847 |
1.2847 |
+0.004 (+0.29%)
|
7 |
| 16 Jul 2021 |
GBX |
1.281 |
1.281 |
1.281 |
1.281 |
1.281 |
0.0 (0.0%)
|
140 |
| 15 Jul 2021 |
GBX |
1.281 |
1.281 |
1.281 |
1.281 |
1.281 |
0.0 (0.0%)
|
15 |
| 12 Jul 2021 |
GBX |
1.281 |
1.281 |
1.281 |
1.281 |
1.281 |
+0.256 (+24.98%)
|
20 |
| 7 Jul 2021 |
GBX |
1.025 |
1.048 |
1 |
1.025 |
1.025 |
0.0 (0.0%)
|
4,250,762 |
| 6 Jul 2021 |
GBX |
1.125 |
1.13 |
1.005 |
1.025 |
1.025 |
-0.05 (-4.65%)
|
12,484,566 |
| 5 Jul 2021 |
GBX |
1.075 |
1.079 |
1.055 |
1.075 |
1.075 |
-0.206 (-16.08%)
|
2,923,618 |
| 2 Jul 2021 |
GBX |
1.281 |
1.281 |
1.281 |
1.281 |
1.281 |
0.0 (0.0%)
|
5 |
| 1 Jul 2021 |
GBX |
1.281 |
1.281 |
1.281 |
1.281 |
1.281 |
+0.206 (+19.16%)
|
190 |
| 30 Jun 2021 |
GBX |
1.05 |
1.079 |
1.025 |
1.075 |
1.075 |
+0.025 (+2.38%)
|
3,569,933 |
| 29 Jun 2021 |
GBX |
1.025 |
1.079 |
1 |
1.05 |
1.05 |
-0.23 (-17.98%)
|
3,783,526 |
| 28 Jun 2021 |
GBX |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
1.2802 |
+0.305 (+31.30%)
|
36 |
| 25 Jun 2021 |
GBX |
1.025 |
1.05 |
0.925 |
0.975 |
0.975 |
-0.05 (-4.88%)
|
22,729,523 |
| 24 Jun 2021 |
GBX |
1.095 |
1.095 |
1 |
1.025 |
1.025 |
-0.075 (-6.82%)
|
15,758,869 |
| 23 Jun 2021 |
GBX |
1.125 |
1.175 |
1.05 |
1.1 |
1.1 |
-0.025 (-2.22%)
|
7,894,194 |
| 22 Jun 2021 |
GBX |
1.15 |
1.163 |
1.015 |
1.125 |
1.125 |
-0.025 (-2.17%)
|
18,761,804 |
| 21 Jun 2021 |
GBX |
1.175 |
1.25 |
1.11 |
1.15 |
1.15 |
-0.025 (-2.13%)
|
14,981,528 |
| 18 Jun 2021 |
GBX |
1.2 |
1.22 |
1.15 |
1.175 |
1.175 |
-0.025 (-2.08%)
|
9,474,849 |
| 17 Jun 2021 |
GBX |
1.25 |
1.28 |
1.168 |
1.2 |
1.2 |
-0.05 (-4%)
|
6,260,993 |
| 16 Jun 2021 |
GBX |
1.25 |
1.3 |
1.2 |
1.25 |
1.25 |
0.0 (0.0%)
|
6,380,723 |
| 15 Jun 2021 |
GBX |
1.325 |
1.34 |
1.2 |
1.25 |
1.25 |
-0.075 (-5.66%)
|
5,610,356 |
| 14 Jun 2021 |
GBX |
1.325 |
1.375 |
1.227 |
1.325 |
1.325 |
0.0 (0.0%)
|
11,107,600 |
| 11 Jun 2021 |
GBX |
1.35 |
1.363 |
1.268 |
1.325 |
1.325 |
-0.025 (-1.85%)
|
5,155,202 |
| 10 Jun 2021 |
GBX |
1.35 |
1.44 |
1.3 |
1.35 |
1.35 |
0.0 (0.0%)
|
5,913,584 |
