Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jun 2021 |
GBX |
1.25 |
1.388 |
1.15 |
1.35 |
1.35 |
+0.15 (+12.50%)
|
23,278,857 |
| 8 Jun 2021 |
GBX |
1.25 |
1.281 |
1.14 |
1.2 |
1.2 |
-0.1 (-7.69%)
|
16,737,550 |
| 7 Jun 2021 |
GBX |
1.3 |
1.34 |
1.25 |
1.3 |
1.3 |
0.0 (0.0%)
|
9,811,602 |
| 4 Jun 2021 |
GBX |
1.337 |
1.337 |
1.256 |
1.3 |
1.3 |
-0.05 (-3.70%)
|
7,468,786 |
| 3 Jun 2021 |
GBX |
1.375 |
1.4 |
1.313 |
1.35 |
1.35 |
-0.1 (-6.90%)
|
20,159,628 |
| 2 Jun 2021 |
GBX |
1.425 |
1.623 |
1.4 |
1.45 |
1.45 |
+0.175 (+13.73%)
|
44,172,446 |
| 1 Jun 2021 |
GBX |
1.424 |
1.424 |
1.266 |
1.275 |
1.275 |
-0.15 (-10.53%)
|
27,203,058 |
| 28 May 2021 |
GBX |
1.55 |
1.634 |
1.335 |
1.425 |
1.425 |
-0.525 (-26.92%)
|
88,239,158 |
| 27 May 2021 |
GBX |
1.85 |
2.074 |
1.788 |
1.95 |
1.95 |
-0.025 (-1.27%)
|
31,142,165 |
| 26 May 2021 |
GBX |
1.725 |
2.2 |
1.725 |
1.975 |
1.975 |
+0.25 (+14.49%)
|
66,956,490 |
| 25 May 2021 |
GBX |
1.425 |
1.77 |
1.4 |
1.725 |
1.725 |
+0.3 (+21.05%)
|
42,451,589 |
| 24 May 2021 |
GBX |
1.475 |
1.524 |
1.361 |
1.425 |
1.425 |
-0.075 (-5%)
|
12,848,676 |
| 21 May 2021 |
GBX |
1.525 |
1.6 |
1.458 |
1.5 |
1.5 |
-0.025 (-1.64%)
|
7,905,534 |
| 20 May 2021 |
GBX |
1.6 |
1.613 |
1.45 |
1.525 |
1.525 |
0.0 (0.0%)
|
13,246,059 |
| 19 May 2021 |
GBX |
1.675 |
1.7 |
1.416 |
1.525 |
1.525 |
-0.125 (-7.58%)
|
32,342,463 |
| 18 May 2021 |
GBX |
1.675 |
1.75 |
1.6 |
1.65 |
1.65 |
-0.025 (-1.49%)
|
11,812,707 |
| 17 May 2021 |
GBX |
1.6 |
1.794 |
1.55 |
1.675 |
1.675 |
+0.05 (+3.08%)
|
14,362,792 |
| 14 May 2021 |
GBX |
1.65 |
1.9 |
1.604 |
1.625 |
1.625 |
-0.05 (-2.99%)
|
27,201,079 |
| 13 May 2021 |
GBX |
1.85 |
1.9 |
1.561 |
1.675 |
1.675 |
-0.275 (-14.10%)
|
47,864,259 |
| 12 May 2021 |
GBX |
2 |
2 |
1.8 |
1.95 |
1.95 |
-0.15 (-7.14%)
|
25,710,367 |
| 11 May 2021 |
GBX |
2.25 |
2.395 |
1.801 |
2.1 |
2.1 |
-0.2 (-8.70%)
|
33,501,733 |
| 10 May 2021 |
GBX |
2.4 |
2.69 |
2.2 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
14,269,811 |
| 7 May 2021 |
GBX |
2.674 |
2.674 |
2.32 |
2.4 |
2.4 |
-0.3 (-11.11%)
|
20,067,179 |
| 6 May 2021 |
GBX |
2.35 |
3.08 |
2.32 |
2.7 |
2.7 |
+0.45 (+20%)
|
80,972,812 |
| 5 May 2021 |
GBX |
2.3 |
2.4 |
2.1 |
2.25 |
2.25 |
-109.75 (-97.99%)
|
20,331,612 |
| 4 May 2021 |
GBX |
112 |
112 |
112 |
112 |
112 |
0.0 (0.0%)
|
100 |
| 3 May 2021 |
GBX |
112 |
112 |
112 |
112 |
112 |
+109.85 (+5109.30%)
|
100 |
| 30 Apr 2021 |
GBX |
2.1 |
2.19 |
1.92 |
2.15 |
2.15 |
+0.1 (+4.88%)
|
22,350,517 |
| 29 Apr 2021 |
GBX |
1.85 |
2.05 |
1.7 |
2.05 |
2.05 |
+0.25 (+13.89%)
|
60,451,177 |
| 28 Apr 2021 |
GBX |
2.3 |
2.3 |
1.7 |
1.8 |
1.8 |
-0.5 (-21.74%)
|
285,316,899 |
