Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2021 |
GBX |
2.35 |
2.369 |
2.148 |
2.3 |
2.3 |
-0.05 (-2.13%)
|
11,464,271 |
| 26 Apr 2021 |
GBX |
2.3 |
2.4 |
2.125 |
2.35 |
2.35 |
+0.15 (+6.82%)
|
11,746,551 |
| 23 Apr 2021 |
GBX |
2.3 |
2.3 |
2.1 |
2.2 |
2.2 |
-0.15 (-6.38%)
|
13,520,134 |
| 22 Apr 2021 |
GBX |
2.3 |
2.5 |
2.139 |
2.35 |
2.35 |
+0.15 (+6.82%)
|
12,125,783 |
| 21 Apr 2021 |
GBX |
2.3 |
2.45 |
2 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
101,349,428 |
| 20 Apr 2021 |
GBX |
2.4 |
2.4 |
2.14 |
2.3 |
2.3 |
-0.1 (-4.17%)
|
14,756,749 |
| 19 Apr 2021 |
GBX |
2.5 |
2.55 |
2.18 |
2.4 |
2.4 |
-0.2 (-7.69%)
|
12,883,584 |
| 16 Apr 2021 |
GBX |
2.75 |
2.775 |
2.3 |
2.6 |
2.6 |
-0.15 (-5.45%)
|
22,184,023 |
| 15 Apr 2021 |
GBX |
3.05 |
3.34 |
2.7 |
2.75 |
2.75 |
-0.3 (-9.84%)
|
22,189,536 |
| 14 Apr 2021 |
GBX |
2.784 |
3.7 |
2.784 |
3.05 |
3.05 |
+0.4 (+15.09%)
|
71,319,028 |
| 13 Apr 2021 |
GBX |
2.55 |
2.89 |
2.466 |
2.65 |
2.65 |
+0.1 (+3.92%)
|
16,651,936 |
| 12 Apr 2021 |
GBX |
2.35 |
2.7 |
2.3 |
2.55 |
2.55 |
+0.2 (+8.51%)
|
16,707,220 |
| 9 Apr 2021 |
GBX |
2.1 |
2.674 |
2.055 |
2.35 |
2.35 |
+0.3 (+14.63%)
|
28,465,882 |
| 8 Apr 2021 |
GBX |
2.1 |
2.187 |
2.035 |
2.05 |
2.05 |
-0.05 (-2.38%)
|
13,887,601 |
| 7 Apr 2021 |
GBX |
2.2 |
2.225 |
2 |
2.1 |
2.1 |
-0.1 (-4.55%)
|
7,826,152 |
| 6 Apr 2021 |
GBX |
2.2 |
2.3 |
1.94 |
2.2 |
2.2 |
0.0 (0.0%)
|
20,281,434 |
| 1 Apr 2021 |
GBX |
2.15 |
2.322 |
2 |
2.2 |
2.2 |
+0.05 (+2.33%)
|
21,512,554 |
| 31 Mar 2021 |
GBX |
2.3 |
2.32 |
2.1 |
2.15 |
2.15 |
-0.15 (-6.52%)
|
13,543,493 |
| 30 Mar 2021 |
GBX |
2.375 |
2.375 |
2.15 |
2.3 |
2.3 |
-0.15 (-6.12%)
|
9,970,382 |
| 29 Mar 2021 |
GBX |
2.5 |
2.6 |
2.3 |
2.45 |
2.45 |
-0.05 (-2%)
|
14,097,897 |
| 26 Mar 2021 |
GBX |
2.4 |
2.598 |
2.335 |
2.5 |
2.5 |
+0.1 (+4.17%)
|
5,592,965 |
| 25 Mar 2021 |
GBX |
2.72 |
2.72 |
2.33 |
2.4 |
2.4 |
-0.3 (-11.11%)
|
15,208,341 |
| 24 Mar 2021 |
GBX |
2.7 |
2.788 |
2.52 |
2.7 |
2.7 |
-0.05 (-1.82%)
|
16,484,059 |
| 23 Mar 2021 |
GBX |
2.75 |
2.98 |
2.55 |
2.75 |
2.75 |
-0.05 (-1.79%)
|
15,102,719 |
| 22 Mar 2021 |
GBX |
2.35 |
2.98 |
2.35 |
2.8 |
2.8 |
+0.45 (+19.15%)
|
43,800,305 |
| 19 Mar 2021 |
GBX |
2.4 |
2.4 |
2.125 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
18,576,920 |
| 18 Mar 2021 |
GBX |
2.2 |
2.48 |
1.955 |
2.4 |
2.4 |
+0.2 (+9.09%)
|
20,480,387 |
| 17 Mar 2021 |
GBX |
2.2 |
2.29 |
1.92 |
2.2 |
2.2 |
0.0 (0.0%)
|
20,095,885 |
| 16 Mar 2021 |
GBX |
2.2 |
2.3 |
1.908 |
2.2 |
2.2 |
-0.1 (-4.35%)
|
18,042,623 |
| 15 Mar 2021 |
GBX |
2.35 |
2.599 |
2.1 |
2.3 |
2.3 |
+0.05 (+2.22%)
|
26,984,189 |
