Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2021 |
GBX |
2.4 |
2.43 |
1.95 |
2.25 |
2.25 |
-0.1 (-4.26%)
|
54,390,747 |
11 Mar 2021 |
GBX |
2.75 |
2.75 |
2.1 |
2.35 |
2.35 |
-0.75 (-24.19%)
|
112,998,126 |
10 Mar 2021 |
GBX |
2.95 |
3.4 |
2.7 |
3.1 |
3.1 |
+0.05 (+1.64%)
|
58,531,202 |
9 Mar 2021 |
GBX |
3.75 |
4.1 |
2.8 |
3.05 |
3.05 |
-0.7 (-18.67%)
|
77,173,863 |
8 Mar 2021 |
GBX |
3.55 |
4.48 |
3.46 |
3.75 |
3.75 |
+0.25 (+7.14%)
|
59,889,174 |
5 Mar 2021 |
GBX |
3.25 |
4.494 |
3 |
3.5 |
3.5 |
+0.25 (+7.69%)
|
106,383,940 |
4 Mar 2021 |
GBX |
2.5 |
3.4 |
2.5 |
3.25 |
3.25 |
+0.8 (+32.65%)
|
97,178,168 |
3 Mar 2021 |
GBX |
2.4 |
2.78 |
2.3 |
2.45 |
2.45 |
+0.05 (+2.08%)
|
62,002,464 |
2 Mar 2021 |
GBX |
2.35 |
2.598 |
2.126 |
2.4 |
2.4 |
+0.05 (+2.13%)
|
12,680,833 |
1 Mar 2021 |
GBX |
2.1 |
2.6 |
2.05 |
2.35 |
2.35 |
+0.2 (+9.30%)
|
22,383,234 |
26 Feb 2021 |
GBX |
2.388 |
2.388 |
1.866 |
2.15 |
2.15 |
-0.3 (-12.24%)
|
39,352,114 |
25 Feb 2021 |
GBX |
2.55 |
2.77 |
2.3 |
2.45 |
2.45 |
-0.2 (-7.55%)
|
25,869,213 |
24 Feb 2021 |
GBX |
2.45 |
2.84 |
2.36 |
2.65 |
2.65 |
+0.3 (+12.77%)
|
56,807,130 |
23 Feb 2021 |
GBX |
2.45 |
2.56 |
1.85 |
2.35 |
2.35 |
-0.05 (-2.08%)
|
101,150,234 |
22 Feb 2021 |
GBX |
1.3 |
3.05 |
1.3 |
2.4 |
2.4 |
+1.15 (+92.00%)
|
305,106,100 |
19 Feb 2021 |
GBX |
1.325 |
1.375 |
1.165 |
1.25 |
1.25 |
-0.075 (-5.66%)
|
45,116,438 |
18 Feb 2021 |
GBX |
1.575 |
1.65 |
1.25 |
1.325 |
1.325 |
-0.225 (-14.52%)
|
68,305,278 |
17 Feb 2021 |
GBX |
1.4 |
1.8195 |
1.3125 |
1.55 |
1.55 |
+0.15 (+10.71%)
|
161,576,122 |
16 Feb 2021 |
GBX |
1.275 |
1.6 |
1.2 |
1.4 |
1.4 |
+0.125 (+9.80%)
|
143,805,041 |
15 Feb 2021 |
GBX |
1.25 |
1.4849 |
1.1485 |
1.275 |
1.275 |
+0.025 (+2%)
|
88,828,021 |
12 Feb 2021 |
GBX |
1.35 |
1.795 |
1.155 |
1.25 |
1.25 |
0.0 (0.0%)
|
137,248,548 |
11 Feb 2021 |
GBX |
0.675 |
1.439 |
0.675 |
1.25 |
1.25 |
+0.565 (+82.48%)
|
250,563,529 |
10 Feb 2021 |
GBX |
0.72 |
0.72 |
0.65 |
0.685 |
0.685 |
-0.065 (-8.67%)
|
9,913,109 |
9 Feb 2021 |
GBX |
0.79 |
0.89 |
0.7 |
0.75 |
0.75 |
-0.04 (-5.06%)
|
19,117,020 |
8 Feb 2021 |
GBX |
0.945 |
0.95 |
0.735 |
0.79 |
0.79 |
-0.085 (-9.71%)
|
17,981,587 |
5 Feb 2021 |
GBX |
0.625 |
0.999 |
0.62 |
0.875 |
0.875 |
+0.315 (+56.25%)
|
70,414,274 |
4 Feb 2021 |
GBX |
0.535 |
0.6496 |
0.4641 |
0.56 |
0.56 |
+0.025 (+4.67%)
|
18,046,303 |
3 Feb 2021 |
GBX |
0.575 |
0.5894 |
0.5 |
0.535 |
0.535 |
-0.04 (-6.96%)
|
15,146,803 |
2 Feb 2021 |
GBX |
0.515 |
0.6569 |
0.46 |
0.575 |
0.575 |
+0.06 (+11.65%)
|
41,944,702 |
1 Feb 2021 |
GBX |
0.355 |
0.7 |
0.306 |
0.515 |
0.515 |
+0.185 (+56.06%)
|
117,003,693 |