Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jan 2021 |
GBX |
0.33 |
0.3449 |
0.29 |
0.33 |
0.33 |
0.0 (0.0%)
|
8,543,885 |
28 Jan 2021 |
GBX |
0.335 |
0.349 |
0.2931 |
0.33 |
0.33 |
-0.005 (-1.49%)
|
5,636,157 |
27 Jan 2021 |
GBX |
0.37 |
0.39 |
0.31 |
0.335 |
0.335 |
-0.035 (-9.46%)
|
8,544,266 |
26 Jan 2021 |
GBX |
0.355 |
0.39 |
0.33 |
0.37 |
0.37 |
+0.015 (+4.23%)
|
11,682,556 |
25 Jan 2021 |
GBX |
0.3 |
0.3695 |
0.29 |
0.355 |
0.355 |
+0.055 (+18.33%)
|
6,503,142 |
22 Jan 2021 |
GBX |
0.33 |
0.33 |
0.29 |
0.3 |
0.3 |
-0.04 (-11.76%)
|
3,661,973 |
21 Jan 2021 |
GBX |
0.295 |
0.348 |
0.2831 |
0.34 |
0.34 |
+0.045 (+15.25%)
|
12,430,444 |
20 Jan 2021 |
GBX |
0.295 |
0.31 |
0.28 |
0.295 |
0.295 |
0.0 (0.0%)
|
771,092 |
19 Jan 2021 |
GBX |
0.32 |
0.3249 |
0.28 |
0.295 |
0.295 |
-0.02 (-6.35%)
|
1,762,838 |
18 Jan 2021 |
GBX |
0.335 |
0.345 |
0.2901 |
0.315 |
0.315 |
-0.02 (-5.97%)
|
4,102,794 |
15 Jan 2021 |
GBX |
0.35 |
0.36 |
0.306 |
0.335 |
0.335 |
-0.015 (-4.29%)
|
1,223,464 |
14 Jan 2021 |
GBX |
0.345 |
0.3696 |
0.33 |
0.35 |
0.35 |
+0.005 (+1.45%)
|
5,449,786 |
13 Jan 2021 |
GBX |
0.345 |
0.3635 |
0.32 |
0.345 |
0.345 |
0.0 (0.0%)
|
1,161,278 |
12 Jan 2021 |
GBX |
0.325 |
0.3595 |
0.305 |
0.345 |
0.345 |
+0.02 (+6.15%)
|
4,910,964 |
11 Jan 2021 |
GBX |
0.375 |
0.3859 |
0.3001 |
0.325 |
0.325 |
-0.05 (-13.33%)
|
6,457,800 |
8 Jan 2021 |
GBX |
0.42 |
0.4625 |
0.356 |
0.375 |
0.375 |
-0.045 (-10.71%)
|
29,568,286 |
7 Jan 2021 |
GBX |
0.27 |
0.469 |
0.25 |
0.42 |
0.42 |
+0.15 (+55.56%)
|
122,762,053 |
6 Jan 2021 |
GBX |
0.26 |
0.289 |
0.2401 |
0.27 |
0.27 |
+0.01 (+3.85%)
|
12,980,357 |
5 Jan 2021 |
GBX |
0.275 |
0.2789 |
0.24 |
0.26 |
0.26 |
-0.015 (-5.45%)
|
4,469,569 |
4 Jan 2021 |
GBX |
0.265 |
0.324 |
0.26 |
0.275 |
0.275 |
+0.01 (+3.77%)
|
17,866,303 |
31 Dec 2020 |
GBX |
0.255 |
0.28 |
0.24 |
0.265 |
0.265 |
+0.01 (+3.92%)
|
18,415,386 |
30 Dec 2020 |
GBX |
0.22 |
0.2745 |
0.2136 |
0.255 |
0.255 |
+0.035 (+15.91%)
|
13,971,171 |
29 Dec 2020 |
GBX |
0.225 |
0.2975 |
0.21 |
0.22 |
0.22 |
+0.02 (+10%)
|
42,080,463 |
24 Dec 2020 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
71,942 |
23 Dec 2020 |
GBX |
0.215 |
0.2388 |
0.2 |
0.225 |
0.225 |
0.0 (0.0%)
|
520,053 |
22 Dec 2020 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
0 |
21 Dec 2020 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
-0.025 (-11.11%)
|
453,376 |
18 Dec 2020 |
GBX |
0.225 |
0.225 |
0.225 |
0.225 |
0.225 |
0.0 (0.0%)
|
0 |
17 Dec 2020 |
GBX |
0.225 |
0.2399 |
0.2 |
0.225 |
0.225 |
+0.025 (+12.50%)
|
3,929,295 |
16 Dec 2020 |
GBX |
0.2 |
0.2 |
0.2 |
0.2 |
0.2 |
0.0 (0.0%)
|
181 |