Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Nov 2020 |
GBX |
0.205 |
0.2248 |
0.196 |
0.21 |
0.21 |
+0.005 (+2.44%)
|
4,980,000 |
| 2 Nov 2020 |
GBX |
0.225 |
0.24 |
0.1901 |
0.205 |
0.205 |
-0.02 (-8.89%)
|
5,749,547 |
| 30 Oct 2020 |
GBX |
0.23 |
0.2399 |
0.201 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
3,598,953 |
| 29 Oct 2020 |
GBX |
0.245 |
0.245 |
0.22 |
0.23 |
0.23 |
-0.015 (-6.12%)
|
8,259,135 |
| 28 Oct 2020 |
GBX |
0.23 |
0.267 |
0.2288 |
0.245 |
0.245 |
+0.015 (+6.52%)
|
6,270,882 |
| 27 Oct 2020 |
GBX |
0.215 |
0.2949 |
0.2 |
0.23 |
0.23 |
+0.015 (+6.98%)
|
17,631,150 |
| 26 Oct 2020 |
GBX |
0.22 |
0.22 |
0.2 |
0.215 |
0.215 |
-0.022 (-9.28%)
|
8,623,702 |
| 23 Oct 2020 |
GBX |
0.237 |
0.237 |
0.237 |
0.237 |
0.237 |
-0.013 (-5.20%)
|
1,342,099 |
| 22 Oct 2020 |
GBX |
0.25 |
0.262 |
0.237 |
0.25 |
0.25 |
+0.015 (+6.38%)
|
3,150,000 |
| 21 Oct 2020 |
GBX |
0.235 |
0.235 |
0.235 |
0.235 |
0.235 |
-0.015 (-6%)
|
250,000 |
| 20 Oct 2020 |
GBX |
0.265 |
0.265 |
0.235 |
0.25 |
0.25 |
-0.015 (-5.66%)
|
2,170,151 |
| 19 Oct 2020 |
GBX |
0.268 |
0.268 |
0.24 |
0.265 |
0.265 |
0.0 (0.0%)
|
1,375,000 |
| 16 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 15 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 14 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 13 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 12 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 9 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 8 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 7 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 6 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 5 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 2 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
0.0 (0.0%)
|
0 |
| 1 Oct 2020 |
GBX |
0.265 |
0.265 |
0.265 |
0.265 |
0.265 |
+0.022 (+9.05%)
|
0 |
| 30 Sep 2020 |
GBX |
0.243 |
0.243 |
0.243 |
0.243 |
0.243 |
-0.025 (-9.33%)
|
250,000 |
| 29 Sep 2020 |
GBX |
0.268 |
0.268 |
0.268 |
0.268 |
0.268 |
+0.003 (+1.13%)
|
500,000 |
| 28 Sep 2020 |
GBX |
0.269 |
0.269 |
0.236 |
0.265 |
0.265 |
-0.01 (-3.64%)
|
3,646,695 |
| 25 Sep 2020 |
GBX |
0.265 |
0.2875 |
0.2512 |
0.275 |
0.275 |
+0.024 (+9.56%)
|
3,278,395 |
| 24 Sep 2020 |
GBX |
0.251 |
0.251 |
0.251 |
0.251 |
0.251 |
-0.039 (-13.45%)
|
1,201,903 |
| 23 Sep 2020 |
GBX |
0.29 |
0.29 |
0.29 |
0.29 |
0.29 |
0.0 (0.0%)
|
0 |
