Quantum Blockchain Technologie
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Sep 2020 |
GBX |
0.2925 |
0.2925 |
0.265 |
0.29 |
0.29 |
+0.025 (+9.39%)
|
471,000 |
21 Sep 2020 |
GBX |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
0.2651 |
-0 (-0.15%)
|
66,420 |
18 Sep 2020 |
GBX |
0.2655 |
0.2655 |
0.2651 |
0.2655 |
0.2655 |
0.0 (0.0%)
|
668,000 |
17 Sep 2020 |
GBX |
0.2655 |
0.2655 |
0.26 |
0.2655 |
0.2655 |
-0.029 (-10.00%)
|
100,002 |
16 Sep 2020 |
GBX |
0.295 |
0.304 |
0.294 |
0.295 |
0.295 |
+0.001 (+0.34%)
|
1,600,000 |
15 Sep 2020 |
GBX |
0.294 |
0.294 |
0.26 |
0.294 |
0.294 |
-0.006 (-2%)
|
1,012,948 |
14 Sep 2020 |
GBX |
0.2949 |
0.305 |
0.2949 |
0.3 |
0.3 |
+0.038 (+14.50%)
|
1,227,868 |
11 Sep 2020 |
GBX |
0.262 |
0.262 |
0.262 |
0.262 |
0.262 |
-0.028 (-9.66%)
|
70,304 |
10 Sep 2020 |
GBX |
0.29 |
0.2999 |
0.26 |
0.29 |
0.29 |
0.0 (0.0%)
|
1,046,812 |
9 Sep 2020 |
GBX |
0.3 |
0.3 |
0.26 |
0.29 |
0.29 |
-0.02 (-6.45%)
|
765,111 |
8 Sep 2020 |
GBX |
0.315 |
0.3234 |
0.2801 |
0.31 |
0.31 |
-0.005 (-1.59%)
|
2,414,433 |
7 Sep 2020 |
GBX |
0.315 |
0.33 |
0.3 |
0.315 |
0.315 |
0.0 (0.0%)
|
6,669,745 |
4 Sep 2020 |
GBX |
0.31 |
0.33 |
0.31 |
0.315 |
0.315 |
+0.01 (+3.28%)
|
3,304,196 |
3 Sep 2020 |
GBX |
0.29 |
0.32 |
0.28 |
0.305 |
0.305 |
+0.015 (+5.17%)
|
4,885,008 |
2 Sep 2020 |
GBX |
0.3 |
0.3 |
0.25 |
0.29 |
0.29 |
-0.01 (-3.33%)
|
3,939,040 |
1 Sep 2020 |
GBX |
0.3 |
0.3 |
0.3 |
0.3 |
0.3 |
-0.01 (-3.26%)
|
166,666 |
28 Aug 2020 |
GBX |
0.3101 |
0.3101 |
0.2801 |
0.3101 |
0.3101 |
-0.015 (-4.58%)
|
4,210,365 |
27 Aug 2020 |
GBX |
0.315 |
0.335 |
0.2888 |
0.325 |
0.325 |
+0.01 (+3.17%)
|
2,207,046 |
26 Aug 2020 |
GBX |
0.325 |
0.3295 |
0.2888 |
0.315 |
0.315 |
-0.01 (-3.08%)
|
3,401,417 |
25 Aug 2020 |
GBX |
0.325 |
0.33 |
0.3 |
0.325 |
0.325 |
-0.003 (-0.76%)
|
247,727 |
24 Aug 2020 |
GBX |
0.3275 |
0.3275 |
0.3275 |
0.3275 |
0.3275 |
+0.003 (+0.77%)
|
60,917 |
21 Aug 2020 |
GBX |
0.34 |
0.34 |
0.306 |
0.325 |
0.325 |
-0.015 (-4.41%)
|
3,252,715 |
20 Aug 2020 |
GBX |
0.345 |
0.35 |
0.32 |
0.34 |
0.34 |
-0.005 (-1.45%)
|
367,684 |
19 Aug 2020 |
GBX |
0.29 |
0.37 |
0.2675 |
0.345 |
0.345 |
+0.055 (+18.97%)
|
15,484,075 |
18 Aug 2020 |
GBX |
0.305 |
0.32 |
0.2855 |
0.29 |
0.29 |
-0.015 (-4.92%)
|
7,097,983 |
17 Aug 2020 |
GBX |
0.335 |
0.3668 |
0.2801 |
0.305 |
0.305 |
-0.01 (-3.17%)
|
9,811,929 |
14 Aug 2020 |
GBX |
0.315 |
0.315 |
0.315 |
0.315 |
0.315 |
-0.01 (-3.08%)
|
3,634,375 |
13 Aug 2020 |
GBX |
0.345 |
0.36 |
0.3122 |
0.325 |
0.325 |
-0.02 (-5.80%)
|
235,465 |
12 Aug 2020 |
GBX |
0.31 |
0.35 |
0.294 |
0.345 |
0.345 |
+0.035 (+11.29%)
|
8,972,670 |
11 Aug 2020 |
GBX |
0.315 |
0.3225 |
0.294 |
0.31 |
0.31 |
-0.005 (-1.59%)
|
7,145,808 |