Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 7.895 | 7.94 | 7.89 | 7.9 | 7.9 | -0.05 (-0.63%) | 66,696 |
30 Apr 2024 | USD | 7.96 | 7.99 | 7.88 | 7.95 | 7.95 | -0.13 (-1.61%) | 83,500 |
29 Apr 2024 | USD | 8.04 | 8.08 | 7.99 | 8.08 | 8.08 | +0.01 (+0.12%) | 62,300 |
26 Apr 2024 | USD | 7.68 | 8.09 | 7.68 | 8.07 | 8.07 | +0.06 (+0.75%) | 63,200 |
25 Apr 2024 | USD | 8.11 | 8.11 | 7.99 | 8.01 | 8.01 | 0.0 (0.0%) | 69,100 |
24 Apr 2024 | USD | 7.78 | 8.04 | 7.78 | 8.01 | 8.01 | +0.1 (+1.26%) | 50,400 |
23 Apr 2024 | USD | 8.13 | 8.13 | 7.84 | 7.91 | 7.91 | +0.02 (+0.25%) | 83,100 |
22 Apr 2024 | USD | 7.86 | 7.93 | 7.79 | 7.89 | 7.89 | +0.2 (+2.60%) | 62,400 |
19 Apr 2024 | USD | 7.7 | 7.73 | 7.62 | 7.69 | 7.69 | +0.02 (+0.26%) | 64,000 |
18 Apr 2024 | USD | 7.74 | 7.76 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 102,100 |
17 Apr 2024 | USD | 7.94 | 7.94 | 7.67 | 7.73 | 7.73 | -0.05 (-0.64%) | 138,800 |
16 Apr 2024 | USD | 7.65 | 7.84 | 7.65 | 7.78 | 7.78 | -0.08 (-1.02%) | 194,300 |
15 Apr 2024 | USD | 8.15 | 8.15 | 7.78 | 7.86 | 7.86 | +0.01 (+0.13%) | 133,300 |
12 Apr 2024 | USD | 7.88 | 7.88 | 7.8 | 7.85 | 7.85 | -0.16 (-2.00%) | 67,600 |
11 Apr 2024 | USD | 8 | 8.01 | 7.97 | 8.01 | 8.01 | -0.03 (-0.37%) | 109,700 |
10 Apr 2024 | USD | 7.76 | 8.05 | 7.76 | 8.04 | 8.04 | +0.07 (+0.88%) | 72,700 |
9 Apr 2024 | USD | 8.23 | 8.23 | 7.89 | 7.97 | 7.97 | +0.07 (+0.89%) | 89,000 |
8 Apr 2024 | USD | 7.87 | 7.94 | 7.85 | 7.9 | 7.9 | +0.06 (+0.77%) | 140,800 |
5 Apr 2024 | USD | 7.98 | 7.98 | 7.81 | 7.84 | 7.84 | -0.22 (-2.73%) | 76,300 |
4 Apr 2024 | USD | 8.03 | 8.08 | 8.02 | 8.06 | 8.06 | +0.04 (+0.50%) | 69,100 |
3 Apr 2024 | USD | 7.89 | 8.11 | 7.89 | 8.02 | 8.02 | +0.01 (+0.12%) | 221,900 |
2 Apr 2024 | USD | 8.05 | 8.1 | 8 | 8.01 | 8.01 | +0.07 (+0.88%) | 80,100 |
1 Apr 2024 | USD | 7.8 | 8.2 | 7.8 | 7.94 | 7.94 | +0.02 (+0.25%) | 209,600 |
28 Mar 2024 | USD | 8.03 | 8.03 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 177,800 |
27 Mar 2024 | USD | 8.15 | 8.15 | 8.02 | 8.04 | 8.04 | -0.07 (-0.86%) | 95,400 |
26 Mar 2024 | USD | 8.3 | 8.3 | 8 | 8.11 | 8.11 | +0.04 (+0.50%) | 101,800 |
25 Mar 2024 | USD | 7.89 | 8.13 | 7.89 | 8.07 | 8.07 | +0.04 (+0.50%) | 82,900 |
22 Mar 2024 | USD | 8.1 | 8.1 | 8.02 | 8.03 | 8.03 | -0.07 (-0.86%) | 56,000 |
21 Mar 2024 | USD | 7.84 | 8.19 | 7.84 | 8.1 | 8.1 | +0.11 (+1.38%) | 42,400 |
20 Mar 2024 | USD | 8.01 | 8.09 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 42,400 |