Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 8.59 | 8.64 | 8.58 | 8.64 | 8.64 | +0.11 (+1.29%) | 32,430 |
15 May 2024 | USD | 8.53 | 8.58 | 8.5 | 8.53 | 8.53 | 0.0 (0.0%) | 33,000 |
14 May 2024 | USD | 8.45 | 8.58 | 8.13 | 8.53 | 8.53 | -0.05 (-0.58%) | 29,800 |
13 May 2024 | USD | 8.37 | 8.58 | 8.37 | 8.58 | 8.58 | +0.21 (+2.51%) | 33,200 |
10 May 2024 | USD | 8.09 | 8.71 | 8.09 | 8.37 | 8.37 | +0.1 (+1.21%) | 37,900 |
9 May 2024 | USD | 8.22 | 8.3 | 8.22 | 8.27 | 8.27 | +0.04 (+0.49%) | 50,000 |
8 May 2024 | USD | 7.83 | 8.27 | 7.83 | 8.23 | 8.23 | +0.01 (+0.12%) | 34,200 |
7 May 2024 | USD | 7.85 | 8.28 | 7.85 | 8.22 | 8.22 | +0.07 (+0.86%) | 66,500 |
6 May 2024 | USD | 7.79 | 8.15 | 7.79 | 8.15 | 8.15 | +0.07 (+0.87%) | 56,900 |
3 May 2024 | USD | 8.07 | 8.1 | 8.03 | 8.08 | 8.08 | -0.04 (-0.49%) | 49,500 |
2 May 2024 | USD | 8.29 | 8.29 | 7.8 | 8.12 | 8.12 | +0.22 (+2.78%) | 49,800 |
1 May 2024 | USD | 7.9 | 7.94 | 7.89 | 7.9 | 7.9 | -0.05 (-0.63%) | 66,700 |
30 Apr 2024 | USD | 7.96 | 7.99 | 7.88 | 7.95 | 7.95 | -0.13 (-1.61%) | 83,500 |
29 Apr 2024 | USD | 8.04 | 8.08 | 7.99 | 8.08 | 8.08 | +0.01 (+0.12%) | 62,300 |
26 Apr 2024 | USD | 7.68 | 8.09 | 7.68 | 8.07 | 8.07 | +0.06 (+0.75%) | 63,200 |
25 Apr 2024 | USD | 8.11 | 8.11 | 7.99 | 8.01 | 8.01 | 0.0 (0.0%) | 69,100 |
24 Apr 2024 | USD | 7.78 | 8.04 | 7.78 | 8.01 | 8.01 | +0.1 (+1.26%) | 50,400 |
23 Apr 2024 | USD | 8.13 | 8.13 | 7.84 | 7.91 | 7.91 | +0.02 (+0.25%) | 83,100 |
22 Apr 2024 | USD | 7.86 | 7.93 | 7.79 | 7.89 | 7.89 | +0.2 (+2.60%) | 62,400 |
19 Apr 2024 | USD | 7.7 | 7.73 | 7.62 | 7.69 | 7.69 | +0.02 (+0.26%) | 64,000 |
18 Apr 2024 | USD | 7.74 | 7.76 | 7.67 | 7.67 | 7.67 | -0.06 (-0.78%) | 102,100 |
17 Apr 2024 | USD | 7.94 | 7.94 | 7.67 | 7.73 | 7.73 | -0.05 (-0.64%) | 138,800 |
16 Apr 2024 | USD | 7.65 | 7.84 | 7.65 | 7.78 | 7.78 | -0.08 (-1.02%) | 194,300 |
15 Apr 2024 | USD | 8.15 | 8.15 | 7.78 | 7.86 | 7.86 | +0.01 (+0.13%) | 133,300 |
12 Apr 2024 | USD | 7.88 | 7.88 | 7.8 | 7.85 | 7.85 | -0.16 (-2.00%) | 67,600 |
11 Apr 2024 | USD | 8 | 8.01 | 7.97 | 8.01 | 8.01 | -0.03 (-0.37%) | 109,700 |
10 Apr 2024 | USD | 7.76 | 8.05 | 7.76 | 8.04 | 8.04 | +0.07 (+0.88%) | 72,700 |
9 Apr 2024 | USD | 8.23 | 8.23 | 7.89 | 7.97 | 7.97 | +0.07 (+0.89%) | 89,000 |
8 Apr 2024 | USD | 7.87 | 7.94 | 7.85 | 7.9 | 7.9 | +0.06 (+0.77%) | 140,800 |
5 Apr 2024 | USD | 7.98 | 7.98 | 7.81 | 7.84 | 7.84 | -0.22 (-2.73%) | 76,300 |