| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2024 | USD | 7.98 | 7.98 | 7.81 | 7.84 | 7.84 | -0.22 (-2.73%) | 76,300 |
| 4 Apr 2024 | USD | 8.03 | 8.08 | 8.02 | 8.06 | 8.06 | +0.04 (+0.50%) | 69,100 |
| 3 Apr 2024 | USD | 7.89 | 8.11 | 7.89 | 8.02 | 8.02 | +0.01 (+0.12%) | 221,900 |
| 2 Apr 2024 | USD | 8.05 | 8.1 | 8 | 8.01 | 8.01 | +0.07 (+0.88%) | 80,100 |
| 1 Apr 2024 | USD | 7.8 | 8.2 | 7.8 | 7.94 | 7.94 | +0.02 (+0.25%) | 209,600 |
| 28 Mar 2024 | USD | 8.03 | 8.03 | 7.92 | 7.92 | 7.92 | -0.12 (-1.49%) | 177,800 |
| 27 Mar 2024 | USD | 8.15 | 8.15 | 8.02 | 8.04 | 8.04 | -0.07 (-0.86%) | 95,400 |
| 26 Mar 2024 | USD | 8.3 | 8.3 | 8 | 8.11 | 8.11 | +0.04 (+0.50%) | 101,800 |
| 25 Mar 2024 | USD | 7.89 | 8.13 | 7.89 | 8.07 | 8.07 | +0.04 (+0.50%) | 82,900 |
| 22 Mar 2024 | USD | 8.1 | 8.1 | 8.02 | 8.03 | 8.03 | -0.07 (-0.86%) | 56,000 |
| 21 Mar 2024 | USD | 7.84 | 8.19 | 7.84 | 8.1 | 8.1 | +0.11 (+1.38%) | 42,400 |
| 20 Mar 2024 | USD | 8.01 | 8.09 | 7.99 | 7.99 | 7.99 | -0.12 (-1.48%) | 42,400 |
| 19 Mar 2024 | USD | 8.08 | 8.14 | 8.03 | 8.11 | 8.11 | -0.08 (-0.98%) | 30,700 |
| 18 Mar 2024 | USD | 8.21 | 8.21 | 8.11 | 8.19 | 8.19 | +0.02 (+0.24%) | 29,700 |
| 15 Mar 2024 | USD | 8.19 | 8.19 | 8.12 | 8.17 | 8.17 | +0.07 (+0.86%) | 32,500 |
| 14 Mar 2024 | USD | 8.22 | 8.22 | 8.1 | 8.1 | 8.1 | -0.17 (-2.06%) | 59,300 |
| 13 Mar 2024 | USD | 7.98 | 8.32 | 7.98 | 8.27 | 8.27 | +0.01 (+0.12%) | 36,000 |
| 12 Mar 2024 | USD | 8 | 8.36 | 8 | 8.26 | 8.26 | +0.07 (+0.85%) | 94,000 |
| 11 Mar 2024 | USD | 8.08 | 8.21 | 8.08 | 8.19 | 8.19 | +0.11 (+1.36%) | 39,000 |
| 8 Mar 2024 | USD | 7.9 | 8.29 | 7.9 | 8.08 | 8.08 | -0.31 (-3.69%) | 39,700 |
| 7 Mar 2024 | USD | 8.1 | 8.43 | 8.1 | 8.39 | 8.39 | -0.06 (-0.71%) | 26,600 |
| 6 Mar 2024 | USD | 8.4 | 8.456 | 8.39 | 8.45 | 8.45 | +0.185 (+2.24%) | 23,469 |
| 5 Mar 2024 | USD | 8.2 | 8.31 | 8.2 | 8.265 | 8.265 | -0.025 (-0.30%) | 25,645 |
| 4 Mar 2024 | USD | 8.59 | 8.59 | 8.27 | 8.29 | 8.29 | -0.11 (-1.31%) | 42,598 |
| 1 Mar 2024 | USD | 8.32 | 8.41 | 8.3 | 8.4 | 8.4 | +0.11 (+1.33%) | 36,400 |
| 29 Feb 2024 | USD | 8.55 | 8.55 | 8.29 | 8.29 | 8.29 | -0.12 (-1.43%) | 46,300 |
| 28 Feb 2024 | USD | 8.41 | 8.5 | 8.41 | 8.41 | 8.41 | -0.11 (-1.29%) | 40,500 |
| 27 Feb 2024 | USD | 8.4 | 8.56 | 8.4 | 8.52 | 8.52 | +0.27 (+3.27%) | 51,700 |
| 26 Feb 2024 | USD | 8.25 | 8.4 | 8.14 | 8.25 | 8.25 | +0.12 (+1.48%) | 26,300 |
| 23 Feb 2024 | USD | 8.07 | 8.25 | 8.01 | 8.13 | 8.13 | -0.06 (-0.73%) | 67,300 |
