| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2012 | USD | 1.21 | 1.24 | 1.2 | 1.24 | 49.6 | +0.09 (+7.83%) | 10,868 |
| 11 Jun 2012 | USD | 1.45 | 1.45 | 1.15 | 1.15 | 46 | -0.225 (-16.36%) | 19,087 |
| 8 Jun 2012 | USD | 1.35 | 1.5 | 1.35 | 1.375 | 55 | +0.075 (+5.77%) | 15,800 |
| 7 Jun 2012 | USD | 1.36 | 1.54 | 1.3 | 1.3 | 52 | -0.05 (-3.70%) | 10,000 |
| 6 Jun 2012 | USD | 1.44 | 1.5 | 1.35 | 1.35 | 54 | +0.25 (+22.73%) | 46,380 |
| 5 Jun 2012 | USD | 1.1 | 1.1 | 1.08 | 1.1 | 44 | 0.0 (0.0%) | 21,570 |
| 4 Jun 2012 | USD | 1.18 | 1.18 | 1.1 | 1.1 | 44 | -0.1 (-8.33%) | 9,190 |
| 1 Jun 2012 | USD | 0.97 | 1.2 | 0.97 | 1.2 | 48 | +0.2 (+20%) | 22,930 |
| 31 May 2012 | USD | 1.06 | 1.06 | 1 | 1 | 40 | -0.05 (-4.76%) | 16,300 |
| 30 May 2012 | USD | 0.98 | 1.05 | 0.98 | 1.05 | 42 | +0.06 (+6.06%) | 2,500 |
| 29 May 2012 | USD | 0.98 | 0.99 | 0.97 | 0.99 | 39.6 | +0.24 (+32%) | 4,153 |
| 28 May 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 7,648 |
| 24 May 2012 | USD | 0.76 | 0.78 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 12,500 |
| 23 May 2012 | USD | 0.75 | 0.8 | 0.75 | 0.75 | 30 | 0.0 (0.0%) | 32,350 |
| 22 May 2012 | USD | 1 | 1 | 0.749 | 0.75 | 30 | 0.0 (0.0%) | 23,973 |
| 21 May 2012 | USD | 0.75 | 0.8 | 0.74 | 0.75 | 30 | 0.0 (0.0%) | 55,299 |
