Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 6 | 6 | 5.36 | 5.42 | 5.42 | -0.46 (-7.82%) | 65,000 |
8 Nov 2023 | USD | 6.03 | 6.07 | 5.77 | 5.88 | 5.88 | -0.25 (-4.08%) | 45,000 |
7 Nov 2023 | USD | 6 | 6.15 | 5.99 | 6.13 | 6.13 | +0.12 (+2.00%) | 39,900 |
6 Nov 2023 | USD | 6.31 | 6.31 | 5.91 | 6.01 | 6.01 | -0.09 (-1.48%) | 53,500 |
3 Nov 2023 | USD | 5.99 | 6.18 | 5.92 | 6.1 | 6.1 | +0.21 (+3.57%) | 96,800 |
2 Nov 2023 | USD | 5.88 | 5.92 | 5.58 | 5.89 | 5.89 | +0.21 (+3.70%) | 82,000 |
1 Nov 2023 | USD | 5.51 | 5.7 | 5.37 | 5.68 | 5.68 | +0.18 (+3.27%) | 65,400 |
31 Oct 2023 | USD | 5.41 | 5.68 | 5.41 | 5.5 | 5.5 | +0.08 (+1.48%) | 56,100 |
30 Oct 2023 | USD | 5.19 | 5.46 | 5.05 | 5.42 | 5.42 | +0.24 (+4.63%) | 53,500 |
27 Oct 2023 | USD | 5.32 | 5.5 | 5.07 | 5.18 | 5.18 | -0.13 (-2.45%) | 56,100 |
26 Oct 2023 | USD | 5.59 | 5.62 | 5.28 | 5.31 | 5.31 | -0.34 (-6.02%) | 103,900 |
25 Oct 2023 | USD | 5.35 | 5.9 | 5.33 | 5.65 | 5.65 | +0.3 (+5.61%) | 141,300 |
24 Oct 2023 | USD | 4.84 | 5.49 | 4.84 | 5.35 | 5.35 | +0.61 (+12.87%) | 152,300 |
23 Oct 2023 | USD | 4.81 | 4.99 | 4.68 | 4.74 | 4.74 | -0.11 (-2.27%) | 98,100 |
20 Oct 2023 | USD | 4.85 | 4.96 | 4.76 | 4.85 | 4.85 | 0.0 (0.0%) | 53,100 |
19 Oct 2023 | USD | 4.97 | 5.02 | 4.79 | 4.85 | 4.85 | -0.11 (-2.22%) | 80,000 |
18 Oct 2023 | USD | 5.06 | 5.23 | 4.9 | 4.96 | 4.96 | -0.17 (-3.31%) | 82,000 |
17 Oct 2023 | USD | 4.86 | 5.29 | 4.86 | 5.13 | 5.13 | +0.2 (+4.06%) | 82,800 |
16 Oct 2023 | USD | 4.61 | 4.98 | 4.55 | 4.93 | 4.93 | +0.3 (+6.48%) | 129,100 |
13 Oct 2023 | USD | 4.54 | 4.64 | 4.52 | 4.63 | 4.63 | +0.07 (+1.54%) | 56,700 |
12 Oct 2023 | USD | 4.77 | 4.77 | 4.51 | 4.56 | 4.56 | -0.24 (-5%) | 108,500 |
11 Oct 2023 | USD | 5.05 | 5.09 | 4.69 | 4.8 | 4.8 | -0.24 (-4.76%) | 69,900 |
10 Oct 2023 | USD | 4.78 | 5.31 | 4.74 | 5.04 | 5.04 | +0.23 (+4.78%) | 115,600 |
9 Oct 2023 | USD | 4.82 | 4.9 | 4.73 | 4.81 | 4.81 | -0.06 (-1.23%) | 44,100 |
6 Oct 2023 | USD | 4.81 | 4.9 | 4.66 | 4.87 | 4.87 | +0.02 (+0.41%) | 53,500 |
5 Oct 2023 | USD | 4.67 | 5 | 4.67 | 4.85 | 4.85 | +0.17 (+3.63%) | 107,600 |
4 Oct 2023 | USD | 4.56 | 4.75 | 4.39 | 4.68 | 4.68 | +0.11 (+2.41%) | 134,500 |
3 Oct 2023 | USD | 4.77 | 4.87 | 4.54 | 4.57 | 4.57 | -0.23 (-4.79%) | 84,700 |
2 Oct 2023 | USD | 5.01 | 5.04 | 4.69 | 4.8 | 4.8 | -0.21 (-4.19%) | 149,900 |
29 Sep 2023 | USD | 5.16 | 5.3 | 4.92 | 5.01 | 5.01 | -0.1 (-1.96%) | 63,700 |