| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.13 | 0.13 | 0.1001 | 0.12 | 0.12 | -0.019 (-13.54%) | 965,698 |
| 15 Apr 2021 | USD | 0.1435 | 0.15 | 0.134 | 0.1388 | 0.1388 | -0.024 (-14.85%) | 457,021 |
| 14 Apr 2021 | USD | 0.1775 | 0.2 | 0.162 | 0.163 | 0.163 | -0.054 (-25.06%) | 770,036 |
| 13 Apr 2021 | USD | 0.229 | 0.229 | 0.2132 | 0.2175 | 0.2175 | -0.013 (-5.68%) | 155,690 |
| 12 Apr 2021 | USD | 0.2401 | 0.2544 | 0.23 | 0.2306 | 0.2306 | -0.024 (-9.57%) | 114,595 |
| 9 Apr 2021 | USD | 0.238 | 0.255 | 0.233 | 0.255 | 0.255 | +0.022 (+9.44%) | 205,469 |
| 8 Apr 2021 | USD | 0.234 | 0.247 | 0.232 | 0.233 | 0.233 | +0.001 (+0.43%) | 192,889 |
| 7 Apr 2021 | USD | 0.26 | 0.26 | 0.232 | 0.232 | 0.232 | -0.028 (-10.84%) | 340,758 |
| 6 Apr 2021 | USD | 0.2794 | 0.295 | 0.26 | 0.2602 | 0.2602 | -0.05 (-16.12%) | 871,196 |
| 5 Apr 2021 | USD | 0.315 | 0.33 | 0.3005 | 0.3102 | 0.3102 | -0.031 (-9.17%) | 339,946 |
| 1 Apr 2021 | USD | 0.385 | 0.385 | 0.335 | 0.3415 | 0.3415 | -0.038 (-10.06%) | 413,560 |
| 31 Mar 2021 | USD | 0.38 | 0.38 | 0.3306 | 0.3797 | 0.3797 | +0.052 (+15.76%) | 1,586,534 |
| 30 Mar 2021 | USD | 0.3414 | 0.4003 | 0.3001 | 0.328 | 0.328 | +0.048 (+17.14%) | 2,229,783 |
| 29 Mar 2021 | USD | 0.2981 | 0.31 | 0.2599 | 0.28 | 0.28 | +0.013 (+4.87%) | 745,232 |
| 26 Mar 2021 | USD | 0.3 | 0.3 | 0.25 | 0.267 | 0.267 | -0.093 (-25.83%) | 862,507 |
| 25 Mar 2021 | USD | 0.5699 | 0.588 | 0.3 | 0.36 | 0.36 | +0.158 (+78.22%) | 6,908,696 |
| 24 Mar 2021 | USD | 0.2205 | 0.225 | 0.201 | 0.202 | 0.202 | +0.002 (+1%) | 117,249 |
| 23 Mar 2021 | USD | 0.229 | 0.23 | 0.19 | 0.2 | 0.2 | -0.026 (-11.70%) | 142,992 |
| 22 Mar 2021 | USD | 0.24 | 0.249 | 0.2208 | 0.2265 | 0.2265 | -0.018 (-7.25%) | 78,058 |
| 19 Mar 2021 | USD | 0.27 | 0.27 | 0.22 | 0.2442 | 0.2442 | -0.006 (-2.32%) | 145,572 |
| 18 Mar 2021 | USD | 0.271 | 0.2729 | 0.24 | 0.25 | 0.25 | -0.025 (-9.09%) | 149,744 |
| 17 Mar 2021 | USD | 0.285 | 0.285 | 0.2641 | 0.275 | 0.275 | -0.005 (-1.75%) | 252,806 |
| 16 Mar 2021 | USD | 0.3564 | 0.3602 | 0.263 | 0.2799 | 0.2799 | +0.01 (+3.67%) | 1,071,686 |
| 15 Mar 2021 | USD | 0.27 | 0.27 | 0.2615 | 0.27 | 0.27 | +0.005 (+1.96%) | 52,972 |
| 12 Mar 2021 | USD | 0.27 | 0.289 | 0.262 | 0.2648 | 0.2648 | +0.004 (+1.73%) | 137,200 |
| 11 Mar 2021 | USD | 0.266 | 0.27 | 0.253 | 0.2603 | 0.2603 | +0.009 (+3.42%) | 27,563 |
| 10 Mar 2021 | USD | 0.275 | 0.275 | 0.2512 | 0.2517 | 0.2517 | -0.018 (-6.78%) | 77,399 |
| 9 Mar 2021 | USD | 0.2314 | 0.28 | 0.2314 | 0.27 | 0.27 | +0.01 (+3.85%) | 80,212 |
| 8 Mar 2021 | USD | 0.24 | 0.3199 | 0.222 | 0.26 | 0.26 | +0.05 (+23.81%) | 251,677 |
| 5 Mar 2021 | USD | 0.27 | 0.27 | 0.14 | 0.21 | 0.21 | -0.05 (-19.23%) | 367,875 |
