| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.3249 | 0.3249 | 0.223 | 0.26 | 0.26 | -0.07 (-21.19%) | 85,508 |
| 3 Mar 2021 | USD | 0.3 | 0.3299 | 0.28 | 0.3299 | 0.3299 | +0.03 (+9.97%) | 38,893 |
| 2 Mar 2021 | USD | 0.3473 | 0.3473 | 0.29 | 0.3 | 0.3 | -0.019 (-5.93%) | 44,958 |
| 1 Mar 2021 | USD | 0.3 | 0.3189 | 0.282 | 0.3189 | 0.3189 | +0.009 (+2.87%) | 60,853 |
| 26 Feb 2021 | USD | 0.36 | 0.36 | 0.26 | 0.31 | 0.31 | -0.055 (-15.09%) | 124,484 |
| 25 Feb 2021 | USD | 0.388 | 0.388 | 0.36 | 0.3651 | 0.3651 | -0.016 (-4.22%) | 84,706 |
| 24 Feb 2021 | USD | 0.4245 | 0.43 | 0.3801 | 0.3812 | 0.3812 | -0.037 (-8.80%) | 98,992 |
| 23 Feb 2021 | USD | 0.4 | 0.448 | 0.375 | 0.418 | 0.418 | -0.067 (-13.89%) | 67,822 |
| 22 Feb 2021 | USD | 0.5263 | 0.5263 | 0.47 | 0.4854 | 0.4854 | -0.041 (-7.77%) | 103,804 |
| 19 Feb 2021 | USD | 0.57 | 0.57 | 0.502 | 0.5263 | 0.5263 | +0.056 (+11.93%) | 124,173 |
| 18 Feb 2021 | USD | 0.59 | 0.59 | 0.47 | 0.4702 | 0.4702 | +0.031 (+7.11%) | 334,466 |
| 17 Feb 2021 | USD | 0.3825 | 0.4905 | 0.38 | 0.439 | 0.439 | +0.064 (+17.07%) | 630,019 |
| 16 Feb 2021 | USD | 0.38 | 0.39 | 0.35 | 0.375 | 0.375 | +0.035 (+10.29%) | 171,834 |
| 12 Feb 2021 | USD | 0.337 | 0.347 | 0.3051 | 0.34 | 0.34 | -0.011 (-3.19%) | 184,175 |
| 11 Feb 2021 | USD | 0.3849 | 0.3996 | 0.35 | 0.3512 | 0.3512 | -0.035 (-9.02%) | 240,281 |
| 10 Feb 2021 | USD | 0.39 | 0.4 | 0.37 | 0.386 | 0.386 | +0.001 (+0.34%) | 141,940 |
| 9 Feb 2021 | USD | 0.389 | 0.3899 | 0.3781 | 0.3847 | 0.3847 | -0.005 (-1.36%) | 78,451 |
| 8 Feb 2021 | USD | 0.365 | 0.41 | 0.365 | 0.39 | 0.39 | +0.025 (+6.85%) | 227,793 |
| 5 Feb 2021 | USD | 0.42 | 0.42 | 0.34 | 0.365 | 0.365 | +0.011 (+2.96%) | 261,541 |
| 4 Feb 2021 | USD | 0.4 | 0.42 | 0.3501 | 0.3545 | 0.3545 | +0.009 (+2.46%) | 175,825 |
| 3 Feb 2021 | USD | 0.3927 | 0.41 | 0.346 | 0.346 | 0.346 | -0.044 (-11.26%) | 264,706 |
| 2 Feb 2021 | USD | 0.45 | 0.5 | 0.354 | 0.3899 | 0.3899 | +0.04 (+11.46%) | 804,890 |
| 1 Feb 2021 | USD | 0.7 | 1.2 | 0.31 | 0.3498 | 0.3498 | +0.15 (+74.90%) | 4,807,522 |
| 29 Jan 2021 | USD | 0.159 | 0.23 | 0.158 | 0.2 | 0.2 | +0.042 (+26.26%) | 260,764 |
| 28 Jan 2021 | USD | 0.166 | 0.1899 | 0.1401 | 0.1584 | 0.1584 | +0.018 (+13.14%) | 269,952 |
| 27 Jan 2021 | USD | 0.1421 | 0.159 | 0.14 | 0.14 | 0.14 | -0.006 (-4.31%) | 40,292 |
| 26 Jan 2021 | USD | 0.17 | 0.17 | 0.14 | 0.1463 | 0.1463 | +0.002 (+1.46%) | 65,918 |
| 25 Jan 2021 | USD | 0.1565 | 0.175 | 0.1383 | 0.1442 | 0.1442 | -0.009 (-5.81%) | 79,923 |
| 22 Jan 2021 | USD | 0.1601 | 0.1601 | 0.122 | 0.1531 | 0.1531 | -0.007 (-4.31%) | 31,265 |
| 21 Jan 2021 | USD | 0.17 | 0.17 | 0.1512 | 0.16 | 0.16 | +0.009 (+5.89%) | 47,298 |
