Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.1505 | 0.175 | 0.1501 | 0.1511 | 0.1511 | -0.009 (-5.68%) | 118,051 |
19 Jan 2021 | USD | 0.137 | 0.175 | 0.137 | 0.1602 | 0.1602 | +0.024 (+17.62%) | 62,368 |
15 Jan 2021 | USD | 0.144 | 0.1493 | 0.1351 | 0.1362 | 0.1362 | -0.013 (-9.02%) | 26,775 |
14 Jan 2021 | USD | 0.1499 | 0.1499 | 0.1303 | 0.1497 | 0.1497 | -0 (-0.13%) | 11,749 |
13 Jan 2021 | USD | 0.15 | 0.15 | 0.1422 | 0.1499 | 0.1499 | -0.002 (-1.19%) | 63,477 |
12 Jan 2021 | USD | 0.149 | 0.16 | 0.149 | 0.1517 | 0.1517 | +0.005 (+3.76%) | 69,643 |
11 Jan 2021 | USD | 0.14 | 0.149 | 0.123 | 0.1462 | 0.1462 | +0.003 (+2.31%) | 44,315 |
8 Jan 2021 | USD | 0.144 | 0.159 | 0.1274 | 0.1429 | 0.1429 | -0.001 (-0.76%) | 78,631 |
7 Jan 2021 | USD | 0.15 | 0.15 | 0.14 | 0.144 | 0.144 | -0.006 (-4%) | 6,017 |
6 Jan 2021 | USD | 0.15 | 0.1875 | 0.12 | 0.15 | 0.15 | +0.01 (+7.14%) | 57,814 |
5 Jan 2021 | USD | 0.1202 | 0.15 | 0.1202 | 0.14 | 0.14 | -0.02 (-12.45%) | 26,178 |
4 Jan 2021 | USD | 0.131 | 0.17 | 0.131 | 0.1599 | 0.1599 | +0.03 (+23.00%) | 7,834 |
31 Dec 2020 | USD | 0.12 | 0.132 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 34,438 |
30 Dec 2020 | USD | 0.1303 | 0.14 | 0.13 | 0.13 | 0.13 | +0.01 (+8.24%) | 21,410 |
29 Dec 2020 | USD | 0.1241 | 0.1409 | 0.12 | 0.1201 | 0.1201 | -0.021 (-14.76%) | 68,637 |
28 Dec 2020 | USD | 0.15 | 0.15 | 0.14 | 0.1409 | 0.1409 | -0.019 (-11.94%) | 14,801 |
24 Dec 2020 | USD | 0.13 | 0.16 | 0.124 | 0.16 | 0.16 | +0.014 (+9.89%) | 34,286 |
23 Dec 2020 | USD | 0.1758 | 0.1758 | 0.1101 | 0.1456 | 0.1456 | -0.044 (-23.41%) | 222,021 |
22 Dec 2020 | USD | 0.1976 | 0.2 | 0.1803 | 0.1901 | 0.1901 | -0 (-0.21%) | 22,329 |
21 Dec 2020 | USD | 0.17 | 0.223 | 0.17 | 0.1905 | 0.1905 | +0.02 (+11.53%) | 188,554 |
18 Dec 2020 | USD | 0.153 | 0.1866 | 0.153 | 0.1708 | 0.1708 | +0.011 (+6.68%) | 42,493 |
17 Dec 2020 | USD | 0.1998 | 0.1998 | 0.15 | 0.1601 | 0.1601 | -0.03 (-15.74%) | 36,244 |
16 Dec 2020 | USD | 0.2 | 0.2 | 0.1754 | 0.19 | 0.19 | -0.01 (-4.90%) | 17,182 |
15 Dec 2020 | USD | 0.1997 | 0.1999 | 0.1997 | 0.1998 | 0.1998 | +0.002 (+1.01%) | 20,583 |
14 Dec 2020 | USD | 0.1905 | 0.1993 | 0.1905 | 0.1978 | 0.1978 | +0.008 (+4.38%) | 6,355 |
11 Dec 2020 | USD | 0.2 | 0.2 | 0.153 | 0.1895 | 0.1895 | -0.004 (-1.81%) | 13,440 |
10 Dec 2020 | USD | 0.1999 | 0.2 | 0.16 | 0.193 | 0.193 | -0.007 (-3.50%) | 20,299 |
9 Dec 2020 | USD | 0.1796 | 0.2 | 0.1591 | 0.2 | 0.2 | +0.02 (+11.11%) | 13,070 |
8 Dec 2020 | USD | 0.18 | 0.18 | 0.1502 | 0.18 | 0.18 | +0.006 (+3.51%) | 3,842 |
7 Dec 2020 | USD | 0.2 | 0.2 | 0.17 | 0.1739 | 0.1739 | -0.021 (-10.77%) | 9,099 |