Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.23 | 0.24 | 0.1701 | 0.1949 | 0.1949 | -0.045 (-18.79%) | 14,669 |
3 Dec 2020 | USD | 0.2699 | 0.2699 | 0.1801 | 0.24 | 0.24 | +0.02 (+9.04%) | 141,835 |
2 Dec 2020 | USD | 0.2798 | 0.2798 | 0.17 | 0.2201 | 0.2201 | -0.035 (-13.69%) | 142,046 |
1 Dec 2020 | USD | 0.1251 | 0.31 | 0.1031 | 0.255 | 0.255 | +0.125 (+95.85%) | 363,113 |
30 Nov 2020 | USD | 0.1381 | 0.1449 | 0.1301 | 0.1302 | 0.1302 | -0.008 (-5.65%) | 28,304 |
27 Nov 2020 | USD | 0.15 | 0.15 | 0.1249 | 0.138 | 0.138 | +0.002 (+1.55%) | 55,403 |
25 Nov 2020 | USD | 0.136 | 0.136 | 0.1358 | 0.1359 | 0.1359 | +0.014 (+11.21%) | 2,000 |
24 Nov 2020 | USD | 0.125 | 0.1366 | 0.12 | 0.1222 | 0.1222 | +0.002 (+1.50%) | 19,398 |
23 Nov 2020 | USD | 0.14 | 0.14 | 0.12 | 0.1204 | 0.1204 | -0.015 (-10.81%) | 8,648 |
20 Nov 2020 | USD | 0.1302 | 0.135 | 0.1202 | 0.135 | 0.135 | -0.014 (-9.40%) | 2,872 |
19 Nov 2020 | USD | 0.1499 | 0.1499 | 0.1301 | 0.149 | 0.149 | +0.024 (+19.10%) | 10,008 |
18 Nov 2020 | USD | 0.135 | 0.15 | 0.12 | 0.1251 | 0.1251 | -0.005 (-3.84%) | 30,553 |
17 Nov 2020 | USD | 0.15 | 0.182 | 0.1301 | 0.1301 | 0.1301 | -0.01 (-7.07%) | 13,114 |
16 Nov 2020 | USD | 0.13 | 0.14 | 0.1106 | 0.14 | 0.14 | +0.004 (+2.64%) | 45,986 |
13 Nov 2020 | USD | 0.2101 | 0.26 | 0.1364 | 0.1364 | 0.1364 | +0.001 (+1.04%) | 359,281 |
12 Nov 2020 | USD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.003 (+2.27%) | 2,153 |
11 Nov 2020 | USD | 0.1248 | 0.132 | 0.1248 | 0.132 | 0.132 | +0.011 (+8.64%) | 466 |
10 Nov 2020 | USD | 0.128 | 0.128 | 0.1215 | 0.1215 | 0.1215 | -0.008 (-6.47%) | 8,118 |
9 Nov 2020 | USD | 0.113 | 0.1329 | 0.11 | 0.1299 | 0.1299 | -0.003 (-2.33%) | 16,096 |
6 Nov 2020 | USD | 0.1295 | 0.133 | 0.1295 | 0.133 | 0.133 | +0.003 (+2.39%) | 2,915 |
5 Nov 2020 | USD | 0.1032 | 0.1299 | 0.1032 | 0.1299 | 0.1299 | -0.003 (-2.26%) | 1,760 |
4 Nov 2020 | USD | 0.1181 | 0.1329 | 0.1181 | 0.1329 | 0.1329 | +0.003 (+2.23%) | 4,257 |
3 Nov 2020 | USD | 0.1179 | 0.1301 | 0.1177 | 0.13 | 0.13 | +0.027 (+26.21%) | 78,632 |
2 Nov 2020 | USD | 0.11 | 0.115 | 0.103 | 0.103 | 0.103 | -0.007 (-6.36%) | 7,759 |
30 Oct 2020 | USD | 0.1101 | 0.1349 | 0.11 | 0.11 | 0.11 | -0.026 (-19.06%) | 1,538 |
29 Oct 2020 | USD | 0.1102 | 0.1359 | 0.1102 | 0.1359 | 0.1359 | -0.004 (-2.79%) | 1,042 |
28 Oct 2020 | USD | 0.125 | 0.1399 | 0.11 | 0.1398 | 0.1398 | +0.02 (+16.60%) | 33,487 |
27 Oct 2020 | USD | 0.1299 | 0.1399 | 0.1101 | 0.1199 | 0.1199 | +0.01 (+9%) | 48,970 |
26 Oct 2020 | USD | 0.13 | 0.1301 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 14,150 |
23 Oct 2020 | USD | 0.1187 | 0.1309 | 0.1187 | 0.13 | 0.13 | +0.011 (+9.52%) | 27,931 |