Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2016 | USD | 0.798 | 0.82 | 0.798 | 0.82 | 0.82 | -0.02 (-2.38%) | 400 |
29 Sep 2016 | USD | 0.62 | 0.84 | 0.612 | 0.84 | 0.84 | +0.29 (+52.73%) | 6,700 |
28 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.3 (-35.29%) | 314 |
20 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.74 | 0.88 | 0.74 | 0.85 | 0.85 | +0.1 (+13.33%) | 4,025 |
8 Sep 2016 | USD | 0.85 | 0.85 | 0.75 | 0.75 | 0.75 | -0.1 (-11.76%) | 19,900 |
7 Sep 2016 | USD | 0.8059 | 0.85 | 0.8059 | 0.85 | 0.85 | 0.0 (0.0%) | 3,500 |
6 Sep 2016 | USD | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.03 (+3.66%) | 22,104 |
5 Sep 2016 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.74 | 0.82 | 0.66 | 0.82 | 0.82 | +0.175 (+27.13%) | 7,677 |
1 Sep 2016 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.64 | 0.6465 | 0.64 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,700 |
30 Aug 2016 | USD | 0.65 | 0.7144 | 0.59 | 0.63 | 0.63 | +0.06 (+10.53%) | 6,330 |
29 Aug 2016 | USD | 0.57 | 0.76 | 0.57 | 0.57 | 0.57 | -0.22 (-27.85%) | 3,371 |
26 Aug 2016 | USD | 0.664 | 0.79 | 0.664 | 0.79 | 0.79 | 0.0 (0.0%) | 600 |
25 Aug 2016 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.09 (+12.86%) | 100 |
24 Aug 2016 | USD | 0.6217 | 0.7 | 0.62 | 0.7 | 0.7 | +0.1 (+16.67%) | 4,400 |
23 Aug 2016 | USD | 0.6006 | 0.6006 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,201 |
22 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |