Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 0.5531 | 0.6 | 0.553 | 0.6 | 0.6 | -0.08 (-11.76%) | 28,975 |
18 Aug 2016 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.08 (+13.33%) | 500 |
17 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.1 (-14.29%) | 4,000 |
16 Aug 2016 | USD | 0.6 | 0.7 | 0.59 | 0.7 | 0.7 | -0.05 (-6.67%) | 13,500 |
15 Aug 2016 | USD | 0.65 | 0.85 | 0.65 | 0.75 | 0.75 | -0.13 (-14.77%) | 8,701 |
12 Aug 2016 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.236 (+36.65%) | 100 |
11 Aug 2016 | USD | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.75 | 0.75 | 0.56 | 0.644 | 0.644 | +0.044 (+7.33%) | 999 |
9 Aug 2016 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.2 (-25%) | 499 |
8 Aug 2016 | USD | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.05 (+6.67%) | 6,100 |
5 Aug 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.73 | 0.75 | 0.718 | 0.75 | 0.75 | -0.14 (-15.73%) | 3,025 |
3 Aug 2016 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.11 (+14.10%) | 125 |
2 Aug 2016 | USD | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.07 (+9.86%) | 3,000 |
1 Aug 2016 | USD | 0.54 | 0.8 | 0.52 | 0.71 | 0.71 | -0.26 (-26.80%) | 2,500 |
29 Jul 2016 | USD | 0.9 | 0.97 | 0.7362 | 0.97 | 0.97 | +0.05 (+5.43%) | 2,400 |
28 Jul 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.76 | 0.92 | 0.76 | 0.92 | 0.92 | +0.42 (+84%) | 500 |
25 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.041 (+8.93%) | 10,000 |
21 Jul 2016 | USD | 0.58 | 0.6375 | 0.459 | 0.459 | 0.459 | -0.081 (-15.00%) | 2,400 |
20 Jul 2016 | USD | 0.58 | 0.58 | 0.54 | 0.54 | 0.54 | -0.04 (-6.90%) | 18,797 |
19 Jul 2016 | USD | 0.52 | 0.59 | 0.52 | 0.58 | 0.58 | +0.06 (+11.54%) | 10,450 |
18 Jul 2016 | USD | 0.831 | 0.831 | 0.45 | 0.52 | 0.52 | -0.2 (-27.78%) | 7,822 |
15 Jul 2016 | USD | 0.66 | 0.7424 | 0.45 | 0.72 | 0.72 | -0.118 (-14.08%) | 20,102 |
14 Jul 2016 | USD | 0.838 | 0.838 | 0.838 | 0.838 | 0.838 | +0.003 (+0.36%) | 100 |
13 Jul 2016 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.001 (-0.12%) | 300 |
12 Jul 2016 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.004 (-0.48%) | 100 |
11 Jul 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |