Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 300 |
7 Jul 2016 | USD | 0.84 | 0.84 | 0.71 | 0.84 | 0.84 | -0.01 (-1.18%) | 5,400 |
6 Jul 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 100 |
5 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.95 | 0.99 | 0.689 | 0.87 | 0.87 | -0.08 (-8.42%) | 15,560 |
30 Jun 2016 | USD | 0.88 | 0.95 | 0.88 | 0.95 | 0.95 | 0.0 (0.0%) | 1,100 |
29 Jun 2016 | USD | 0.89 | 0.95 | 0.89 | 0.95 | 0.95 | 0.0 (0.0%) | 600 |
28 Jun 2016 | USD | 0.95 | 0.95 | 0.7834 | 0.95 | 0.95 | +0.07 (+7.95%) | 1,160 |
27 Jun 2016 | USD | 0.8277 | 0.88 | 0.8277 | 0.88 | 0.88 | -0.07 (-7.37%) | 250 |
24 Jun 2016 | USD | 0.8307 | 0.95 | 0.8307 | 0.95 | 0.95 | 0.0 (0.0%) | 20,875 |
23 Jun 2016 | USD | 1.04 | 1.1 | 0.9 | 0.95 | 0.95 | -0.03 (-3.06%) | 67,961 |
22 Jun 2016 | USD | 0.88 | 1 | 0.861 | 0.98 | 0.98 | -0.02 (-2%) | 13,677 |
21 Jun 2016 | USD | 1 | 1 | 0.9999 | 1 | 1 | 0.0 (0.0%) | 14,800 |
20 Jun 2016 | USD | 1 | 1.03 | 0.9483 | 1 | 1 | +0.02 (+2.04%) | 9,540 |
17 Jun 2016 | USD | 1 | 1.05 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 12,700 |
16 Jun 2016 | USD | 1.09 | 1.1 | 0.9 | 1 | 1 | +0.011 (+1.13%) | 52,840 |
15 Jun 2016 | USD | 1.31 | 1.7 | 0.8045 | 0.9888 | 0.9888 | -0.011 (-1.12%) | 287,513 |
14 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
13 Jun 2016 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
10 Jun 2016 | USD | 1.07 | 1.07 | 1 | 1 | 1 | -0.07 (-6.54%) | 625 |
9 Jun 2016 | USD | 1 | 1.26 | 0.9801 | 1.07 | 1.07 | +0.15 (+16.30%) | 34,096 |
8 Jun 2016 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 1 | 1.01 | 0.7 | 0.92 | 0.92 | -0.09 (-8.91%) | 35,833 |
6 Jun 2016 | USD | 0.92 | 1.2 | 0.92 | 1.01 | 1.01 | -0.14 (-12.17%) | 39,925 |
3 Jun 2016 | USD | 1.05 | 1.34 | 1.05 | 1.15 | 1.15 | +0.012 (+1.05%) | 24,026 |
2 Jun 2016 | USD | 0.8894 | 1.36 | 0.8698 | 1.138 | 1.138 | +0.238 (+26.47%) | 64,560 |
1 Jun 2016 | USD | 0.9 | 0.9 | 0.7 | 0.8998 | 0.8998 | -0 (-0.02%) | 2,493 |
31 May 2016 | USD | 1.19 | 1.19 | 0.8039 | 0.9 | 0.9 | 0.0 (0.0%) | 5,388 |
30 May 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |