Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 0.75 | 0.92 | 0.7188 | 0.9 | 0.9 | +0.16 (+21.62%) | 10,631 |
26 May 2016 | USD | 1 | 1 | 0.7 | 0.74 | 0.74 | -0.26 (-26%) | 8,888 |
25 May 2016 | USD | 1.45 | 1.45 | 0.8555 | 1 | 1 | +0.05 (+5.26%) | 10,775 |
24 May 2016 | USD | 0.9 | 1.0575 | 0.79 | 0.95 | 0.95 | -0.25 (-20.83%) | 14,363 |
23 May 2016 | USD | 1.04 | 1.88 | 0.753 | 1.2 | 1.2 | +0.28 (+30.43%) | 122,702 |
20 May 2016 | USD | 0.55 | 1.05 | 0.55 | 0.92 | 0.92 | +0.52 (+130%) | 172,595 |
19 May 2016 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.08 (-16.67%) | 8,500 |
18 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
16 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
12 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.06 (+14.29%) | 688 |
6 May 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 May 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.13 (-23.64%) | 5,000 |
2 May 2016 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.13 (+30.95%) | 3,800 |
29 Apr 2016 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 0.42 | -0.22 (-34.38%) | 30,910 |
28 Apr 2016 | USD | 0.595 | 0.65 | 0.595 | 0.64 | 0.64 | -0.01 (-1.54%) | 5,607 |
27 Apr 2016 | USD | 0.63 | 0.7 | 0.578 | 0.65 | 0.65 | +0.022 (+3.50%) | 9,755 |
26 Apr 2016 | USD | 1.05 | 1.05 | 0.5101 | 0.628 | 0.628 | -0.322 (-33.89%) | 48,380 |
25 Apr 2016 | USD | 0.5 | 0.95 | 0.5 | 0.95 | 0.95 | +0.51 (+115.91%) | 19,363 |
22 Apr 2016 | USD | 0.36 | 0.44 | 0.36 | 0.44 | 0.44 | +0.08 (+22.19%) | 59,302 |
21 Apr 2016 | USD | 0.6 | 0.6 | 0.3 | 0.3601 | 0.3601 | -0.275 (-43.26%) | 10,313 |
20 Apr 2016 | USD | 0.25 | 0.6346 | 0.25 | 0.6346 | 0.6346 | 0.0 (0.0%) | 2,600 |