Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1213 | 0.1213 | 0.1033 | 0.1187 | 0.1187 | -0.021 (-15.15%) | 31,018 |
21 Oct 2020 | USD | 0.1031 | 0.1399 | 0.1031 | 0.1399 | 0.1399 | +0.005 (+3.63%) | 19,766 |
20 Oct 2020 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.77%) | 250 |
19 Oct 2020 | USD | 0.1002 | 0.16 | 0.1 | 0.1301 | 0.1301 | +0.014 (+12.16%) | 44,395 |
16 Oct 2020 | USD | 0.1199 | 0.1199 | 0.11 | 0.116 | 0.116 | -0.004 (-3.25%) | 10,032 |
15 Oct 2020 | USD | 0.1163 | 0.1463 | 0.116 | 0.1199 | 0.1199 | +0.004 (+3.36%) | 3,859 |
14 Oct 2020 | USD | 0.12 | 0.13 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 16,768 |
13 Oct 2020 | USD | 0.0956 | 0.137 | 0.0956 | 0.115 | 0.115 | -0.01 (-8%) | 21,432 |
12 Oct 2020 | USD | 0.137 | 0.137 | 0.099 | 0.125 | 0.125 | -0.012 (-8.76%) | 25,551 |
9 Oct 2020 | USD | 0.1369 | 0.137 | 0.13 | 0.137 | 0.137 | -0.003 (-2.07%) | 3,770 |
8 Oct 2020 | USD | 0.1221 | 0.14 | 0.122 | 0.1399 | 0.1399 | +0.019 (+15.62%) | 6,137 |
7 Oct 2020 | USD | 0.1235 | 0.1235 | 0.121 | 0.121 | 0.121 | -0.002 (-1.71%) | 5,387 |
6 Oct 2020 | USD | 0.1103 | 0.18 | 0.095 | 0.1231 | 0.1231 | +0.013 (+11.60%) | 74,903 |
5 Oct 2020 | USD | 0.0891 | 0.125 | 0.0891 | 0.1103 | 0.1103 | -0.005 (-4.09%) | 24,290 |
2 Oct 2020 | USD | 0.1205 | 0.1278 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 8,632 |
1 Oct 2020 | USD | 0.13 | 0.136 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 7,065 |
30 Sep 2020 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -0.003 (-1.96%) | 3,267 |
29 Sep 2020 | USD | 0.1248 | 0.1331 | 0.1201 | 0.1326 | 0.1326 | -0.016 (-10.89%) | 14,737 |
28 Sep 2020 | USD | 0.124 | 0.15 | 0.1211 | 0.1488 | 0.1488 | +0.026 (+20.98%) | 24,902 |
25 Sep 2020 | USD | 0.1487 | 0.1498 | 0.12 | 0.123 | 0.123 | -0.029 (-18.97%) | 13,743 |
24 Sep 2020 | USD | 0.1506 | 0.1745 | 0.1201 | 0.1518 | 0.1518 | -0.018 (-10.39%) | 16,022 |
23 Sep 2020 | USD | 0.17 | 0.21 | 0.15 | 0.1694 | 0.1694 | -0.05 (-22.65%) | 52,800 |
22 Sep 2020 | USD | 0.2499 | 0.2688 | 0.15 | 0.219 | 0.219 | +0.019 (+9.50%) | 141,687 |
21 Sep 2020 | USD | 0.24 | 0.285 | 0.16 | 0.2 | 0.2 | -0.17 (-45.95%) | 131,592 |
18 Sep 2020 | USD | 0.08 | 1.54 | 0.08 | 0.37 | 0.37 | +0.325 (+720.40%) | 796,382 |
17 Sep 2020 | USD | 0.0901 | 0.0901 | 0.045 | 0.0451 | 0.0451 | -0.046 (-50.49%) | 8,089 |
16 Sep 2020 | USD | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0911 | 0.0 (0.0%) | 8 |
15 Sep 2020 | USD | 0.091 | 0.0925 | 0.091 | 0.0911 | 0.0911 | -0.019 (-17.11%) | 14,043 |
14 Sep 2020 | USD | 0.0751 | 0.1099 | 0.0751 | 0.1099 | 0.1099 | +0.025 (+29.29%) | 1,183 |
11 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |