Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.005 (-6.08%) | 1,001 |
9 Sep 2020 | USD | 0.111 | 0.111 | 0.0772 | 0.0905 | 0.0905 | -0.019 (-17.73%) | 23,081 |
8 Sep 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.99%) | 2,056 |
4 Sep 2020 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 2 |
3 Sep 2020 | USD | 0.111 | 0.1288 | 0.111 | 0.1111 | 0.1111 | +0.011 (+11.10%) | 2,301 |
2 Sep 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.011 (-9.99%) | 1,090 |
1 Sep 2020 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 0.129 | 0.129 | 0.1111 | 0.1111 | 0.1111 | +0.01 (+10%) | 1,063 |
28 Aug 2020 | USD | 0.112 | 0.129 | 0.1 | 0.101 | 0.101 | -0.029 (-22.31%) | 2,170 |
27 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5 |
26 Aug 2020 | USD | 0.1112 | 0.13 | 0.1 | 0.13 | 0.13 | +0 (+0.08%) | 2,213 |
25 Aug 2020 | USD | 0.1299 | 0.1299 | 0.1299 | 0.1299 | 0.1299 | +0.013 (+10.84%) | 180 |
24 Aug 2020 | USD | 0.1171 | 0.1316 | 0.1111 | 0.1172 | 0.1172 | +0 (+0.09%) | 7,046 |
21 Aug 2020 | USD | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.1171 | 0.0 (0.0%) | 4 |
20 Aug 2020 | USD | 0.1 | 0.12 | 0.1 | 0.1171 | 0.1171 | -0.022 (-16.00%) | 3,272 |
19 Aug 2020 | USD | 0.1499 | 0.1499 | 0.1394 | 0.1394 | 0.1394 | +0.009 (+7.23%) | 1,501 |
18 Aug 2020 | USD | 0.1351 | 0.1356 | 0.13 | 0.13 | 0.13 | -0.029 (-18.14%) | 3,569 |
17 Aug 2020 | USD | 0.1575 | 0.1749 | 0.1575 | 0.1588 | 0.1588 | +0.01 (+6.43%) | 2,933 |
14 Aug 2020 | USD | 0.1492 | 0.1492 | 0.1492 | 0.1492 | 0.1492 | +0.009 (+6.57%) | 1,010 |
13 Aug 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 1 |
12 Aug 2020 | USD | 0.1401 | 0.1401 | 0.14 | 0.14 | 0.14 | -0.007 (-5.08%) | 19,958 |
11 Aug 2020 | USD | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.1599 | 0.1599 | 0.1475 | 0.1475 | 0.1475 | -0.013 (-7.81%) | 802 |
7 Aug 2020 | USD | 0.135 | 0.16 | 0.13 | 0.16 | 0.16 | +0.05 (+45.32%) | 15,500 |
6 Aug 2020 | USD | 0.1399 | 0.15 | 0.11 | 0.1101 | 0.1101 | -0.03 (-21.30%) | 9,441 |
5 Aug 2020 | USD | 0.14 | 0.14 | 0.1394 | 0.1399 | 0.1399 | +0.03 (+27.18%) | 3,087 |
4 Aug 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+9.78%) | 266 |
3 Aug 2020 | USD | 0.1201 | 0.17 | 0.1002 | 0.1002 | 0.1002 | -0.02 (-16.64%) | 122,404 |
31 Jul 2020 | USD | 0.12 | 0.1202 | 0.12 | 0.1202 | 0.1202 | +0.005 (+4.52%) | 318 |
30 Jul 2020 | USD | 0.17 | 0.175 | 0.115 | 0.115 | 0.115 | -0.035 (-23.33%) | 41,439 |