| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 14 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -34.682 (-100%) | 0 |
| 13 Dec 2023 | USD | 34.682 | 34.682 | 34.682 | 34.682 | 34.682 | -0.005 (-0.02%) | 0 |
| 12 Dec 2023 | USD | 34.6873 | 34.6873 | 34.6873 | 34.6873 | 34.6873 | +0.089 (+0.26%) | 1,500 |
| 11 Dec 2023 | USD | 34.5987 | 34.5987 | 34.5987 | 34.5987 | 34.5987 | +0.463 (+1.36%) | 2 |
| 8 Dec 2023 | USD | 34.136 | 34.136 | 34.136 | 34.136 | 34.136 | +0.101 (+0.30%) | 100 |
| 7 Dec 2023 | USD | 34.035 | 34.035 | 34.035 | 34.035 | 34.035 | +0.135 (+0.40%) | 100 |
| 6 Dec 2023 | USD | 33.93 | 33.93 | 33.9 | 33.9 | 33.9 | -0.05 (-0.15%) | 100 |
| 5 Dec 2023 | USD | 33.97 | 33.97 | 33.95 | 33.95 | 33.95 | -0.21 (-0.61%) | 100 |
| 4 Dec 2023 | USD | 34.108 | 34.16 | 34.108 | 34.16 | 34.16 | -0.025 (-0.07%) | 500 |
| 1 Dec 2023 | USD | 34.185 | 34.185 | 34.185 | 34.185 | 34.185 | +0.319 (+0.94%) | 100 |
| 30 Nov 2023 | USD | 33.76 | 33.866 | 33.75 | 33.866 | 33.866 | +0.237 (+0.70%) | 13,400 |
| 29 Nov 2023 | USD | 33.629 | 33.629 | 33.629 | 33.629 | 33.629 | -0.01 (-0.03%) | 0 |
| 28 Nov 2023 | USD | 33.639 | 33.639 | 33.639 | 33.639 | 33.639 | -0.071 (-0.21%) | 3,057,500 |
| 27 Nov 2023 | USD | 33.71 | 33.734 | 33.71 | 33.71 | 33.71 | -0.096 (-0.28%) | 600 |
| 24 Nov 2023 | USD | 33.77 | 33.8059 | 33.77 | 33.8059 | 33.8059 | +0.091 (+0.27%) | 12,165 |
| 22 Nov 2023 | USD | 33.715 | 33.715 | 33.715 | 33.715 | 33.715 | +0.152 (+0.45%) | 100 |
| 21 Nov 2023 | USD | 33.56 | 33.563 | 33.53 | 33.563 | 33.563 | +0.031 (+0.09%) | 900 |
| 20 Nov 2023 | USD | 33.58 | 33.58 | 33.532 | 33.532 | 33.532 | +0.13 (+0.39%) | 4,000 |
| 17 Nov 2023 | USD | 33.402 | 33.402 | 33.402 | 33.402 | 33.402 | +0.131 (+0.39%) | 2,904,700 |
| 16 Nov 2023 | USD | 33.271 | 33.271 | 33.271 | 33.271 | 33.271 | -0.061 (-0.18%) | 100 |
| 15 Nov 2023 | USD | 33.332 | 33.332 | 33.332 | 33.332 | 33.332 | +0.072 (+0.22%) | 0 |
| 14 Nov 2023 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | +0.555 (+1.70%) | 100 |
| 13 Nov 2023 | USD | 32.705 | 32.705 | 32.705 | 32.705 | 32.705 | -0.04 (-0.12%) | 100 |
| 10 Nov 2023 | USD | 32.73 | 32.745 | 32.73 | 32.745 | 32.745 | +0.395 (+1.22%) | 200 |
