Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 32.53 | 32.53 | 32.32 | 32.35 | 32.35 | -0.235 (-0.72%) | 3,700 |
8 Nov 2023 | USD | 32.585 | 32.585 | 32.585 | 32.585 | 32.585 | -0.059 (-0.18%) | 100 |
7 Nov 2023 | USD | 32.644 | 32.644 | 32.644 | 32.644 | 32.644 | +0.021 (+0.06%) | 0 |
6 Nov 2023 | USD | 32.6 | 32.623 | 32.6 | 32.623 | 32.623 | -0.051 (-0.16%) | 100 |
3 Nov 2023 | USD | 32.674 | 32.674 | 32.674 | 32.674 | 32.674 | +0.365 (+1.13%) | 100 |
2 Nov 2023 | USD | 32.309 | 32.309 | 32.309 | 32.309 | 32.309 | +0.574 (+1.81%) | 100 |
1 Nov 2023 | USD | 31.74 | 31.74 | 31.73 | 31.735 | 31.735 | +0.2 (+0.63%) | 1,300 |
31 Oct 2023 | USD | 31.535 | 31.535 | 31.535 | 31.535 | 31.535 | +0.28 (+0.90%) | 0 |
30 Oct 2023 | USD | 31.255 | 31.255 | 31.255 | 31.255 | 31.255 | +0.327 (+1.06%) | 100 |
27 Oct 2023 | USD | 30.928 | 30.928 | 30.928 | 30.928 | 30.928 | -0.387 (-1.24%) | 100 |
26 Oct 2023 | USD | 31.315 | 31.315 | 31.315 | 31.315 | 31.315 | -0.035 (-0.11%) | 100 |
25 Oct 2023 | USD | 31.34 | 31.36 | 31.34 | 31.35 | 31.35 | -0.224 (-0.71%) | 3,800 |
24 Oct 2023 | USD | 31.58 | 31.58 | 31.574 | 31.574 | 31.574 | +0.134 (+0.43%) | 200 |
23 Oct 2023 | USD | 31.56 | 31.56 | 31.44 | 31.44 | 31.44 | -0.212 (-0.67%) | 2,300 |
20 Oct 2023 | USD | 31.66 | 31.66 | 31.65 | 31.652 | 31.652 | -0.397 (-1.24%) | 2,000 |
19 Oct 2023 | USD | 31.97 | 32.049 | 31.97 | 32.049 | 32.049 | -0.271 (-0.84%) | 2,000 |
18 Oct 2023 | USD | 32.34 | 32.34 | 32.32 | 32.32 | 32.32 | -0.37 (-1.13%) | 600 |
17 Oct 2023 | USD | 32.64 | 32.69 | 32.64 | 32.69 | 32.69 | +0.084 (+0.26%) | 2,000 |
16 Oct 2023 | USD | 32.58 | 32.606 | 32.58 | 32.606 | 32.606 | +0.441 (+1.37%) | 2,000 |
13 Oct 2023 | USD | 32.169 | 32.169 | 32.09 | 32.165 | 32.165 | +0.015 (+0.05%) | 2,100 |
12 Oct 2023 | USD | 32.14 | 32.15 | 32.14 | 32.15 | 32.15 | -0.256 (-0.79%) | 400 |
11 Oct 2023 | USD | 32.406 | 32.406 | 32.406 | 32.406 | 32.406 | +0.006 (+0.02%) | 443,400 |
10 Oct 2023 | USD | 32.503 | 32.503 | 32.4 | 32.4 | 32.4 | +0.18 (+0.56%) | 700 |
9 Oct 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | +0.294 (+0.92%) | 100 |
6 Oct 2023 | USD | 31.926 | 31.926 | 31.926 | 31.926 | 31.926 | +0.236 (+0.74%) | 100 |
5 Oct 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.028 (-0.09%) | 100 |
4 Oct 2023 | USD | 31.67 | 31.718 | 31.67 | 31.718 | 31.718 | +0.188 (+0.60%) | 100 |
3 Oct 2023 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.311 (-0.98%) | 100 |
2 Oct 2023 | USD | 31.841 | 31.841 | 31.841 | 31.841 | 31.841 | -0.182 (-0.57%) | 100 |
29 Sep 2023 | USD | 32.023 | 32.023 | 32.023 | 32.023 | 32.023 | -0.282 (-0.87%) | 100 |