| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2019 | USD | 23.88 | 23.98 | 23.831 | 23.9 | 23.9 | -0.12 (-0.50%) | 45,499 |
| 13 Feb 2019 | USD | 24 | 24.0198 | 23.98 | 24.0198 | 24.0198 | +0.13 (+0.54%) | 1,248,294 |
| 12 Feb 2019 | USD | 23.9399 | 23.9562 | 23.89 | 23.89 | 23.89 | +0.29 (+1.23%) | 2,826 |
| 11 Feb 2019 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 8 Feb 2019 | USD | 23.41 | 23.6 | 23.4097 | 23.6 | 23.6 | -0.04 (-0.17%) | 4,467 |
| 7 Feb 2019 | USD | 23.76 | 23.76 | 23.64 | 23.64 | 23.64 | -0.2 (-0.84%) | 6,426 |
| 6 Feb 2019 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | +0.06 (+0.25%) | 800 |
| 5 Feb 2019 | USD | 23.78 | 23.7803 | 23.6803 | 23.78 | 23.78 | +0.14 (+0.59%) | 5,970 |
| 4 Feb 2019 | USD | 23.7188 | 23.74 | 23.64 | 23.64 | 23.64 | -0.033 (-0.14%) | 3,170 |
| 1 Feb 2019 | USD | 23.56 | 23.7 | 23.56 | 23.6727 | 23.6727 | +0.128 (+0.54%) | 58,314 |
| 31 Jan 2019 | USD | 23.55 | 23.5899 | 23.53 | 23.545 | 23.545 | +0.075 (+0.32%) | 2,811,428 |
| 30 Jan 2019 | USD | 23.3 | 23.5246 | 23.3 | 23.47 | 23.47 | +0.2 (+0.86%) | 9,359 |
| 29 Jan 2019 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | +0.06 (+0.26%) | 443 |
| 28 Jan 2019 | USD | 23.13 | 23.21 | 23.13 | 23.21 | 23.21 | -0.16 (-0.68%) | 39,250 |
| 25 Jan 2019 | USD | 23.3999 | 23.3999 | 23.34 | 23.37 | 23.37 | +0.31 (+1.34%) | 103,195 |
| 24 Jan 2019 | USD | 22.99 | 23.06 | 22.99 | 23.06 | 23.06 | +0.18 (+0.79%) | 4,927 |
| 23 Jan 2019 | USD | 23.06 | 23.06 | 22.88 | 22.88 | 22.88 | +0.06 (+0.26%) | 2,287 |
| 22 Jan 2019 | USD | 23.19 | 23.19 | 22.7903 | 22.82 | 22.82 | -0.433 (-1.86%) | 28,348 |
| 21 Jan 2019 | USD | 23.2528 | 23.2528 | 23.2528 | 23.2528 | 23.2528 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 23.09 | 23.2528 | 23.09 | 23.2528 | 23.2528 | +0.453 (+1.99%) | 13,060 |
| 17 Jan 2019 | USD | 22.6297 | 22.8 | 22.6297 | 22.8 | 22.8 | +0.18 (+0.80%) | 5,539 |
| 16 Jan 2019 | USD | 22.56 | 22.7197 | 22.56 | 22.62 | 22.62 | +0.16 (+0.71%) | 2,862,730 |
| 15 Jan 2019 | USD | 22.37 | 22.49 | 22.37 | 22.46 | 22.46 | +0.05 (+0.22%) | 257,492 |
| 14 Jan 2019 | USD | 22.69 | 22.69 | 22.32 | 22.41 | 22.41 | -0.69 (-2.99%) | 160,547 |
| 11 Jan 2019 | USD | 22.3202 | 23.1 | 22.3202 | 23.1 | 23.1 | +0.69 (+3.08%) | 9,002 |
| 10 Jan 2019 | USD | 22.08 | 22.41 | 22.08 | 22.41 | 22.41 | +0.12 (+0.54%) | 14,725 |
| 9 Jan 2019 | USD | 22.243 | 22.2911 | 22.24 | 22.29 | 22.29 | +0.04 (+0.18%) | 11,962 |
| 8 Jan 2019 | USD | 22.1532 | 22.25 | 21.8974 | 22.25 | 22.25 | +0.27 (+1.23%) | 35,421 |
| 7 Jan 2019 | USD | 21.8396 | 22.06 | 21.8396 | 21.98 | 21.98 | +0.41 (+1.90%) | 33,781 |
| 4 Jan 2019 | USD | 21.88 | 21.88 | 21.57 | 21.57 | 21.57 | +0.4 (+1.89%) | 891 |
