| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2018 | USD | 23.86 | 23.86 | 23.49 | 23.52 | 23.52 | -0.43 (-1.80%) | 5,501 |
| 19 Nov 2018 | USD | 24.39 | 24.39 | 23.8501 | 23.95 | 23.95 | -0.24 (-0.99%) | 5,214 |
| 16 Nov 2018 | USD | 24.0598 | 24.23 | 24.0598 | 24.19 | 24.19 | +0.08 (+0.33%) | 665,187 |
| 15 Nov 2018 | USD | 23.68 | 24.13 | 23.67 | 24.11 | 24.11 | +0.26 (+1.09%) | 1,410,229 |
| 14 Nov 2018 | USD | 24.29 | 24.31 | 23.8499 | 23.8499 | 23.8499 | -0.65 (-2.65%) | 9,137 |
| 13 Nov 2018 | USD | 24.3 | 24.56 | 24.23 | 24.5 | 24.5 | +0.11 (+0.45%) | 16,195 |
| 12 Nov 2018 | USD | 24.54 | 24.5629 | 24.39 | 24.39 | 24.39 | -0.48 (-1.93%) | 2,457 |
| 9 Nov 2018 | USD | 25.08 | 25.08 | 24.7467 | 24.87 | 24.87 | -0.15 (-0.60%) | 25,613 |
| 8 Nov 2018 | USD | 25 | 25.18 | 24.99 | 25.02 | 25.02 | -0.055 (-0.22%) | 16,350 |
| 7 Nov 2018 | USD | 24.87 | 25.075 | 24.85 | 25.075 | 25.075 | +0.475 (+1.93%) | 38,626 |
| 6 Nov 2018 | USD | 24.67 | 24.68 | 24.6 | 24.6 | 24.6 | +0.03 (+0.12%) | 147,015 |
| 5 Nov 2018 | USD | 24.41 | 24.6 | 24.41 | 24.57 | 24.57 | +0.25 (+1.03%) | 11,646 |
| 2 Nov 2018 | USD | 24.58 | 24.59 | 24.3 | 24.32 | 24.32 | -0.06 (-0.25%) | 109,436 |
| 1 Nov 2018 | USD | 24.19 | 24.38 | 24.19 | 24.38 | 24.38 | +0.207 (+0.85%) | 2,724,424 |
| 31 Oct 2018 | USD | 24.22 | 24.2924 | 24.1734 | 24.1734 | 24.1734 | +0.293 (+1.23%) | 3,978 |
| 30 Oct 2018 | USD | 23.71 | 23.88 | 23.52 | 23.88 | 23.88 | +0.46 (+1.96%) | 95,856 |
| 29 Oct 2018 | USD | 23.75 | 23.88 | 23.18 | 23.42 | 23.42 | +0.02 (+0.09%) | 16,665 |
| 26 Oct 2018 | USD | 23.32 | 23.5738 | 23.32 | 23.4 | 23.4 | -0.33 (-1.39%) | 7,502 |
| 25 Oct 2018 | USD | 23.71 | 23.74 | 23.6719 | 23.73 | 23.73 | -0.06 (-0.25%) | 857 |
| 24 Oct 2018 | USD | 23.8201 | 23.8201 | 23.68 | 23.79 | 23.79 | -0.52 (-2.14%) | 3,900 |
| 23 Oct 2018 | USD | 24.41 | 24.41 | 23.84 | 24.31 | 24.31 | -0.16 (-0.65%) | 2,887,984 |
| 22 Oct 2018 | USD | 24.58 | 24.58 | 24.4399 | 24.47 | 24.47 | -0.24 (-0.97%) | 271,787 |
| 19 Oct 2018 | USD | 24.9101 | 24.92 | 24.7037 | 24.71 | 24.71 | -0.11 (-0.44%) | 7,915 |
| 18 Oct 2018 | USD | 24.95 | 24.95 | 24.81 | 24.82 | 24.82 | -0.35 (-1.39%) | 6,464 |
| 17 Oct 2018 | USD | 24.9349 | 25.22 | 24.9349 | 25.17 | 25.17 | -0.13 (-0.51%) | 30,944 |
| 16 Oct 2018 | USD | 24.9 | 25.3 | 24.9 | 25.3 | 25.3 | +0.52 (+2.10%) | 2,075 |
| 15 Oct 2018 | USD | 24.79 | 24.8168 | 24.78 | 24.78 | 24.78 | +0.15 (+0.61%) | 1,376 |
| 12 Oct 2018 | USD | 25.05 | 25.05 | 24.59 | 24.63 | 24.63 | -0.1 (-0.40%) | 5,881 |
| 11 Oct 2018 | USD | 25.2798 | 25.32 | 24.7164 | 24.73 | 24.73 | -0.84 (-3.29%) | 3,213,382 |
| 10 Oct 2018 | USD | 26.38 | 26.38 | 25.51 | 25.57 | 25.57 | -0.609 (-2.32%) | 3,476,674 |
