| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2018 | USD | 26.18 | 26.27 | 26.17 | 26.1786 | 26.1786 | -0.112 (-0.43%) | 3,308 |
| 8 Oct 2018 | USD | 26.19 | 26.2905 | 26.1201 | 26.2905 | 26.2905 | +0.09 (+0.35%) | 2,495 |
| 5 Oct 2018 | USD | 26.22 | 26.23 | 26.18 | 26.2 | 26.2 | -0.12 (-0.46%) | 92,476 |
| 4 Oct 2018 | USD | 26.4 | 26.4 | 26.205 | 26.32 | 26.32 | -0.01 (-0.04%) | 16,858 |
| 3 Oct 2018 | USD | 26.3474 | 26.46 | 26.33 | 26.33 | 26.33 | +0.15 (+0.57%) | 95,735 |
| 2 Oct 2018 | USD | 26.41 | 26.41 | 26.09 | 26.1801 | 26.1801 | -1.1 (-4.03%) | 41,954 |
| 1 Oct 2018 | USD | 26.1998 | 27.28 | 26.095 | 27.28 | 27.28 | +1.19 (+4.56%) | 92,632 |
| 28 Sep 2018 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.06 (-0.23%) | 941 |
| 27 Sep 2018 | USD | 26.18 | 26.26 | 26.13 | 26.15 | 26.15 | -0.02 (-0.08%) | 8,777 |
| 26 Sep 2018 | USD | 26.34 | 26.34 | 26.17 | 26.17 | 26.17 | -0.11 (-0.42%) | 847 |
| 25 Sep 2018 | USD | 26.34 | 26.34 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 1,347 |
| 24 Sep 2018 | USD | 26.44 | 26.44 | 26.38 | 26.38 | 26.38 | -0.12 (-0.45%) | 587 |
| 21 Sep 2018 | USD | 26.5574 | 26.5574 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 12,936 |
| 20 Sep 2018 | USD | 26.65 | 26.69 | 26.61 | 26.65 | 26.65 | +0.26 (+0.99%) | 2,747,198 |
| 19 Sep 2018 | USD | 26.36 | 26.49 | 26.36 | 26.39 | 26.39 | +0.09 (+0.34%) | 4,413 |
| 18 Sep 2018 | USD | 26.33 | 26.35 | 26.3 | 26.3 | 26.3 | +0.09 (+0.34%) | 6,110 |
| 17 Sep 2018 | USD | 26.34 | 26.34 | 26.18 | 26.21 | 26.21 | -0.085 (-0.32%) | 6,583 |
| 14 Sep 2018 | USD | 26.23 | 26.2953 | 26.23 | 26.2953 | 26.2953 | +0.195 (+0.75%) | 3,045 |
| 13 Sep 2018 | USD | 26.2 | 26.2 | 26.09 | 26.1 | 26.1 | +0.06 (+0.23%) | 205,142 |
| 12 Sep 2018 | USD | 25.89 | 26.04 | 25.89 | 26.04 | 26.04 | -0.03 (-0.11%) | 4,632 |
| 11 Sep 2018 | USD | 26.06 | 26.07 | 26.0502 | 26.0699 | 26.0699 | -0.02 (-0.08%) | 1,945 |
| 10 Sep 2018 | USD | 26.15 | 26.17 | 26.09 | 26.09 | 26.09 | -0.01 (-0.04%) | 3,612 |
| 7 Sep 2018 | USD | 26.13 | 26.13 | 26.1 | 26.1 | 26.1 | -0.09 (-0.34%) | 4,629 |
| 6 Sep 2018 | USD | 26.22 | 26.22 | 26.19 | 26.19 | 26.19 | -0.17 (-0.64%) | 16,896 |
| 5 Sep 2018 | USD | 26.39 | 26.39 | 26.2772 | 26.36 | 26.36 | +0.03 (+0.11%) | 2,830 |
| 4 Sep 2018 | USD | 26.25 | 26.3299 | 26.25 | 26.3298 | 26.3298 | +0.111 (+0.42%) | 923 |
| 3 Sep 2018 | USD | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 26.2186 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 26.23 | 26.2533 | 26.2186 | 26.2186 | 26.2186 | -0.111 (-0.42%) | 1,842 |
| 30 Aug 2018 | USD | 26.37 | 26.38 | 26.33 | 26.33 | 26.33 | -0.17 (-0.64%) | 19,113 |
| 29 Aug 2018 | USD | 26.419 | 26.5498 | 26.419 | 26.5 | 26.5 | +0.05 (+0.19%) | 14,976 |
