| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2018 | USD | 26.52 | 26.54 | 26.43 | 26.45 | 26.45 | 0.0 (0.0%) | 6,493 |
| 27 Aug 2018 | USD | 26.4727 | 26.49 | 26.45 | 26.45 | 26.45 | +0.3 (+1.15%) | 1,184 |
| 24 Aug 2018 | USD | 26.1802 | 26.23 | 26.15 | 26.15 | 26.15 | +0.05 (+0.19%) | 6,919 |
| 23 Aug 2018 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.1 (-0.38%) | 933 |
| 22 Aug 2018 | USD | 26.51 | 26.51 | 26.1918 | 26.2 | 26.2 | -0.07 (-0.27%) | 13,261 |
| 21 Aug 2018 | USD | 26.29 | 26.29 | 26.27 | 26.27 | 26.27 | +0.13 (+0.50%) | 1,168 |
| 20 Aug 2018 | USD | 26.1 | 26.1785 | 26.1 | 26.14 | 26.14 | +0.1 (+0.38%) | 6,154 |
| 17 Aug 2018 | USD | 25.92 | 26.04 | 25.92 | 26.04 | 26.04 | +0.1 (+0.39%) | 2,605 |
| 16 Aug 2018 | USD | 25.92 | 25.99 | 25.92 | 25.94 | 25.94 | +0.26 (+1.01%) | 3,341 |
| 15 Aug 2018 | USD | 25.64 | 25.7208 | 25.6245 | 25.68 | 25.68 | -0.22 (-0.85%) | 3,750 |
| 14 Aug 2018 | USD | 25.96 | 25.96 | 25.79 | 25.9003 | 25.9003 | +0.22 (+0.86%) | 2,001 |
| 13 Aug 2018 | USD | 25.73 | 25.9 | 25.68 | 25.68 | 25.68 | -0.17 (-0.66%) | 12,438 |
| 10 Aug 2018 | USD | 25.81 | 25.8706 | 25.8 | 25.85 | 25.85 | -0.35 (-1.34%) | 3,770 |
| 9 Aug 2018 | USD | 26.23 | 26.23 | 26.2 | 26.2 | 26.2 | -0.12 (-0.46%) | 44,497 |
| 8 Aug 2018 | USD | 26.32 | 26.34 | 26.23 | 26.32 | 26.32 | +0.05 (+0.19%) | 34,812 |
| 7 Aug 2018 | USD | 26.32 | 26.34 | 26.27 | 26.27 | 26.27 | +0.14 (+0.54%) | 138,025 |
| 6 Aug 2018 | USD | 26 | 26.14 | 26 | 26.13 | 26.13 | +0.153 (+0.59%) | 2,815,120 |
| 3 Aug 2018 | USD | 26.19 | 26.19 | 25.94 | 25.9772 | 25.9772 | +0.057 (+0.22%) | 30,806 |
| 2 Aug 2018 | USD | 25.75 | 25.935 | 25.75 | 25.92 | 25.92 | -0.03 (-0.12%) | 68,471 |
| 1 Aug 2018 | USD | 26.04 | 26.06 | 25.925 | 25.95 | 25.95 | -0.042 (-0.16%) | 13,550 |
| 31 Jul 2018 | USD | 26.005 | 26.02 | 25.96 | 25.992 | 25.992 | +0.092 (+0.36%) | 2,173 |
| 30 Jul 2018 | USD | 26.07 | 26.07 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 1,505 |
| 27 Jul 2018 | USD | 26.01 | 26.01 | 25.84 | 25.9 | 25.9 | +0.03 (+0.12%) | 33,995 |
| 26 Jul 2018 | USD | 25.91 | 25.96 | 25.866 | 25.87 | 25.87 | +0.14 (+0.54%) | 16,090 |
| 25 Jul 2018 | USD | 25.61 | 25.73 | 25.5 | 25.73 | 25.73 | +0.19 (+0.74%) | 9,505 |
| 24 Jul 2018 | USD | 25.65 | 25.65 | 25.5182 | 25.54 | 25.54 | +0.08 (+0.31%) | 8,926 |
| 23 Jul 2018 | USD | 25.4497 | 25.46 | 25.4497 | 25.46 | 25.46 | +0.09 (+0.35%) | 1,263 |
| 20 Jul 2018 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | -0.07 (-0.28%) | 1,611 |
| 19 Jul 2018 | USD | 25.4298 | 25.475 | 25.42 | 25.44 | 25.44 | -0.18 (-0.70%) | 44,547 |
| 18 Jul 2018 | USD | 25.68 | 25.68 | 25.4775 | 25.62 | 25.62 | +0.19 (+0.75%) | 27,418 |
