| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2018 | USD | 25.435 | 25.435 | 25.4036 | 25.43 | 25.43 | +0.11 (+0.44%) | 6,277 |
| 16 Jul 2018 | USD | 25.24 | 25.32 | 25.24 | 25.3198 | 25.3198 | +0.08 (+0.32%) | 1,678 |
| 13 Jul 2018 | USD | 25.44 | 25.44 | 25.22 | 25.24 | 25.24 | -0.005 (-0.02%) | 673,449 |
| 12 Jul 2018 | USD | 25.5 | 25.53 | 25.1702 | 25.2449 | 25.2449 | +0.075 (+0.30%) | 13,718 |
| 11 Jul 2018 | USD | 25.2199 | 25.2298 | 25.16 | 25.17 | 25.17 | -0.28 (-1.10%) | 25,013 |
| 10 Jul 2018 | USD | 25.505 | 25.505 | 25.36 | 25.4498 | 25.4498 | +0.02 (+0.08%) | 35,997 |
| 9 Jul 2018 | USD | 25.25 | 25.43 | 25.25 | 25.43 | 25.43 | +0.36 (+1.44%) | 740,268 |
| 6 Jul 2018 | USD | 24.91 | 25.07 | 24.9 | 25.07 | 25.07 | +0.29 (+1.17%) | 5,672 |
| 5 Jul 2018 | USD | 24.77 | 24.79 | 24.749 | 24.7799 | 24.7799 | +0.03 (+0.12%) | 16,939 |
| 4 Jul 2018 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.9 | 24.9148 | 24.75 | 24.75 | 24.75 | -0.09 (-0.36%) | 2,940 |
| 2 Jul 2018 | USD | 24.6998 | 24.84 | 24.6998 | 24.84 | 24.84 | -0.18 (-0.72%) | 12,981 |
| 29 Jun 2018 | USD | 24.91 | 25.03 | 24.91 | 25.02 | 25.02 | +0.28 (+1.13%) | 3,382 |
| 28 Jun 2018 | USD | 27.02 | 27.02 | 24.54 | 24.74 | 24.74 | 0.0 (0.0%) | 27,375 |
| 27 Jun 2018 | USD | 25.03 | 25.03 | 24.74 | 24.74 | 24.74 | -0.17 (-0.68%) | 1,348 |
| 26 Jun 2018 | USD | 25 | 25 | 24.9 | 24.91 | 24.91 | +0.07 (+0.28%) | 3,654 |
| 25 Jun 2018 | USD | 25.01 | 25.02 | 24.84 | 24.84 | 24.84 | -0.45 (-1.78%) | 486 |
| 22 Jun 2018 | USD | 25.46 | 25.46 | 25.29 | 25.29 | 25.29 | -0.06 (-0.24%) | 4,681 |
| 21 Jun 2018 | USD | 25.38 | 25.38 | 25.29 | 25.35 | 25.35 | -0.18 (-0.71%) | 1,650 |
| 20 Jun 2018 | USD | 25.61 | 25.64 | 25.53 | 25.53 | 25.53 | -0.08 (-0.31%) | 18,832 |
| 19 Jun 2018 | USD | 25.48 | 25.6201 | 25.47 | 25.61 | 25.61 | -0.09 (-0.35%) | 2,565 |
| 18 Jun 2018 | USD | 25.61 | 25.7 | 25.61 | 25.7 | 25.7 | -0.077 (-0.30%) | 1,519 |
| 15 Jun 2018 | USD | 25.64 | 25.7766 | 25.55 | 25.7766 | 25.7766 | +0.047 (+0.18%) | 1,807 |
| 14 Jun 2018 | USD | 25.86 | 25.89 | 25.72 | 25.73 | 25.73 | -0.12 (-0.46%) | 56,138 |
| 13 Jun 2018 | USD | 25.9 | 25.97 | 25.85 | 25.85 | 25.85 | -0.03 (-0.12%) | 11,516 |
| 12 Jun 2018 | USD | 25.97 | 25.97 | 25.87 | 25.88 | 25.88 | -0.08 (-0.31%) | 4,327 |
| 11 Jun 2018 | USD | 26.011 | 26.04 | 25.95 | 25.96 | 25.96 | +0.01 (+0.04%) | 24,198 |
| 8 Jun 2018 | USD | 25.89 | 25.9599 | 25.89 | 25.95 | 25.95 | +0.08 (+0.31%) | 664,625 |
| 7 Jun 2018 | USD | 26.14 | 26.14 | 25.86 | 25.87 | 25.87 | +0.05 (+0.19%) | 7,386 |
| 6 Jun 2018 | USD | 25.69 | 25.83 | 25.63 | 25.82 | 25.82 | +0.23 (+0.90%) | 3,926 |
