| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2018 | USD | 25.62 | 25.6216 | 25.21 | 25.21 | 25.21 | -0.26 (-1.02%) | 5,703 |
| 23 Apr 2018 | USD | 25.5099 | 25.5099 | 25.47 | 25.47 | 25.47 | +0.04 (+0.16%) | 1,264 |
| 20 Apr 2018 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.13 (-0.51%) | 2,574 |
| 19 Apr 2018 | USD | 25.79 | 25.79 | 25.4999 | 25.56 | 25.56 | -0.104 (-0.41%) | 9,326 |
| 18 Apr 2018 | USD | 25.72 | 25.72 | 25.66 | 25.664 | 25.664 | +0.104 (+0.41%) | 4,526 |
| 17 Apr 2018 | USD | 25.63 | 25.63 | 25.56 | 25.56 | 25.56 | +0.11 (+0.43%) | 6,801 |
| 16 Apr 2018 | USD | 25.28 | 25.54 | 25.28 | 25.45 | 25.45 | +0.43 (+1.72%) | 11,787 |
| 13 Apr 2018 | USD | 25.36 | 25.36 | 25.02 | 25.02 | 25.02 | -0.34 (-1.34%) | 9,731 |
| 12 Apr 2018 | USD | 25.3245 | 25.36 | 25.3245 | 25.36 | 25.36 | +0.31 (+1.24%) | 2,724 |
| 11 Apr 2018 | USD | 25.12 | 25.19 | 25.0404 | 25.05 | 25.05 | -0.14 (-0.56%) | 1,026,611 |
| 10 Apr 2018 | USD | 25.198 | 25.22 | 25.16 | 25.19 | 25.19 | +0.38 (+1.53%) | 6,658 |
| 9 Apr 2018 | USD | 25.02 | 25.12 | 24.72 | 24.81 | 24.81 | +0.16 (+0.65%) | 11,860 |
| 6 Apr 2018 | USD | 24.99 | 24.99 | 24.5399 | 24.65 | 24.65 | -0.58 (-2.30%) | 24,421 |
| 5 Apr 2018 | USD | 25.35 | 25.359 | 25.23 | 25.23 | 25.23 | +0.12 (+0.48%) | 18,123 |
| 4 Apr 2018 | USD | 24.8 | 25.14 | 24.8 | 25.11 | 25.11 | +0.2 (+0.80%) | 4,499 |
| 3 Apr 2018 | USD | 24.91 | 24.91 | 24.82 | 24.91 | 24.91 | +0.35 (+1.43%) | 8,778 |
| 2 Apr 2018 | USD | 24.42 | 24.58 | 24.3699 | 24.56 | 24.56 | -0.51 (-2.03%) | 5,243 |
| 30 Mar 2018 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 25 | 25.16 | 24.87 | 25.07 | 25.07 | +0.04 (+0.16%) | 3,841 |
| 28 Mar 2018 | USD | 24.71 | 25.03 | 24.71 | 25.03 | 25.03 | +0.33 (+1.34%) | 7,375 |
| 27 Mar 2018 | USD | 25.48 | 25.48 | 24.7 | 24.7 | 24.7 | -0.53 (-2.10%) | 26,456 |
| 26 Mar 2018 | USD | 24.8 | 25.23 | 24.8 | 25.23 | 25.23 | +0.68 (+2.77%) | 56,583 |
| 23 Mar 2018 | USD | 25.19 | 25.19 | 24.55 | 24.55 | 24.55 | -0.6 (-2.39%) | 5,370 |
| 22 Mar 2018 | USD | 25.68 | 25.7 | 25.15 | 25.15 | 25.15 | -0.91 (-3.49%) | 6,665 |
| 21 Mar 2018 | USD | 26.04 | 26.21 | 26.04 | 26.06 | 26.06 | +0.03 (+0.12%) | 13,118 |
| 20 Mar 2018 | USD | 26.08 | 26.12 | 26.02 | 26.03 | 26.03 | +0.04 (+0.15%) | 1,729 |
| 19 Mar 2018 | USD | 26.25 | 26.25 | 25.81 | 25.99 | 25.99 | -0.3 (-1.14%) | 6,968 |
| 16 Mar 2018 | USD | 27.36 | 27.36 | 26.29 | 26.29 | 26.29 | +0.09 (+0.34%) | 1,985 |
| 15 Mar 2018 | USD | 26.14 | 26.21 | 26.14 | 26.2 | 26.2 | +0.07 (+0.27%) | 24,458 |
| 14 Mar 2018 | USD | 26.3414 | 26.342 | 26.08 | 26.13 | 26.13 | -0.16 (-0.61%) | 3,628 |
