| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 33 | 33.073 | 33 | 33.073 | 33.073 | -0.118 (-0.36%) | 100 |
| 3 Jul 2023 | USD | 32.98 | 33.191 | 32.98 | 33.191 | 33.191 | +0.034 (+0.10%) | 200 |
| 30 Jun 2023 | USD | 33.03 | 33.157 | 33.03 | 33.157 | 33.157 | +0.21 (+0.64%) | 100 |
| 29 Jun 2023 | USD | 32.92 | 32.947 | 32.91 | 32.947 | 32.947 | +0.207 (+0.63%) | 400 |
| 28 Jun 2023 | USD | 32.62 | 32.74 | 32.62 | 32.74 | 32.74 | -0.031 (-0.09%) | 400 |
| 27 Jun 2023 | USD | 32.771 | 32.771 | 32.771 | 32.771 | 32.771 | +0.221 (+0.68%) | 0 |
| 26 Jun 2023 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.056 (+0.17%) | 200 |
| 23 Jun 2023 | USD | 32.494 | 32.494 | 32.494 | 32.494 | 32.494 | -0.244 (-0.75%) | 100 |
| 22 Jun 2023 | USD | 32.734 | 32.738 | 32.734 | 32.738 | 32.738 | -0.043 (-0.13%) | 200 |
| 21 Jun 2023 | USD | 32.781 | 32.781 | 32.781 | 32.781 | 32.781 | -0.059 (-0.18%) | 27 |
| 20 Jun 2023 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.256 (-0.77%) | 100 |
| 16 Jun 2023 | USD | 33.096 | 33.096 | 33.096 | 33.096 | 33.096 | -0.094 (-0.28%) | 207,600 |
| 15 Jun 2023 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.524 (+1.60%) | 100 |
| 14 Jun 2023 | USD | 32.666 | 32.666 | 32.666 | 32.666 | 32.666 | -0.156 (-0.48%) | 100 |
| 13 Jun 2023 | USD | 32.822 | 32.822 | 32.822 | 32.822 | 32.822 | +0.253 (+0.78%) | 100 |
| 12 Jun 2023 | USD | 32.569 | 32.569 | 32.569 | 32.569 | 32.569 | +0.186 (+0.57%) | 100 |
| 9 Jun 2023 | USD | 32.383 | 32.383 | 32.383 | 32.383 | 32.383 | -0.017 (-0.05%) | 100 |
| 8 Jun 2023 | USD | 32.27 | 32.42 | 32.27 | 32.4 | 32.4 | +0.125 (+0.39%) | 800 |
| 7 Jun 2023 | USD | 32.275 | 32.275 | 32.275 | 32.275 | 32.275 | +0.112 (+0.35%) | 100 |
| 6 Jun 2023 | USD | 32.163 | 32.163 | 32.163 | 32.163 | 32.163 | +0.053 (+0.17%) | 100 |
| 5 Jun 2023 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.095 (-0.29%) | 100 |
| 2 Jun 2023 | USD | 32.205 | 32.205 | 32.205 | 32.205 | 32.205 | +0.555 (+1.75%) | 100 |
| 1 Jun 2023 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.21 (+0.67%) | 100 |
| 31 May 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.19 (-0.60%) | 100 |
| 30 May 2023 | USD | 31.64 | 31.64 | 31.63 | 31.63 | 31.63 | -0.05 (-0.16%) | 100 |
| 26 May 2023 | USD | 31.45 | 31.68 | 31.45 | 31.68 | 31.68 | +0.22 (+0.70%) | 600 |
| 25 May 2023 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.145 (-0.46%) | 100 |
| 24 May 2023 | USD | 31.605 | 31.605 | 31.605 | 31.605 | 31.605 | -0.325 (-1.02%) | 0 |
| 23 May 2023 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.265 (-0.82%) | 100 |
| 22 May 2023 | USD | 32.195 | 32.195 | 32.195 | 32.195 | 32.195 | -0.049 (-0.15%) | 100 |
