| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2018 | USD | 26.63 | 26.63 | 26.26 | 26.29 | 26.29 | -0.18 (-0.68%) | 7,525 |
| 12 Mar 2018 | USD | 26.46 | 26.55 | 26.46 | 26.47 | 26.47 | -0.04 (-0.15%) | 17,805 |
| 9 Mar 2018 | USD | 26.4899 | 26.5101 | 26.4899 | 26.51 | 26.51 | +0.48 (+1.84%) | 2,589 |
| 8 Mar 2018 | USD | 26.04 | 26.07 | 25.92 | 26.03 | 26.03 | +0.004 (+0.01%) | 4,231 |
| 7 Mar 2018 | USD | 25.87 | 26.03 | 25.77 | 26.0264 | 26.0264 | +0.036 (+0.14%) | 991,375 |
| 6 Mar 2018 | USD | 25.91 | 26.03 | 25.91 | 25.99 | 25.99 | +0.12 (+0.46%) | 5,074 |
| 5 Mar 2018 | USD | 25.5 | 25.91 | 25.4999 | 25.87 | 25.87 | +0.23 (+0.90%) | 7,803 |
| 2 Mar 2018 | USD | 25.5 | 25.68 | 25.239 | 25.64 | 25.64 | +0.08 (+0.31%) | 11,709 |
| 1 Mar 2018 | USD | 27.15 | 27.15 | 25.42 | 25.56 | 25.56 | -0.38 (-1.46%) | 8,069 |
| 28 Feb 2018 | USD | 26.3 | 26.32 | 25.94 | 25.94 | 25.94 | -0.34 (-1.29%) | 8,649 |
| 27 Feb 2018 | USD | 26.51 | 26.51 | 26.26 | 26.28 | 26.28 | -0.22 (-0.83%) | 34,055 |
| 26 Feb 2018 | USD | 26.45 | 26.51 | 26.44 | 26.5 | 26.5 | +0.32 (+1.22%) | 10,505 |
| 23 Feb 2018 | USD | 26.01 | 26.18 | 26.0085 | 26.18 | 26.18 | +0.38 (+1.47%) | 4,362 |
| 22 Feb 2018 | USD | 25.89 | 25.89 | 25.8 | 25.8 | 25.8 | -0.02 (-0.08%) | 4,968 |
| 21 Feb 2018 | USD | 26.24 | 26.24 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 1,004,919 |
| 20 Feb 2018 | USD | 26.02 | 26.02 | 25.92 | 25.92 | 25.92 | -0.12 (-0.46%) | 17,947 |
| 19 Feb 2018 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 26.0452 | 26.12 | 26.0386 | 26.04 | 26.04 | +0.09 (+0.35%) | 3,007 |
| 15 Feb 2018 | USD | 25.9 | 25.95 | 25.63 | 25.95 | 25.95 | +0.25 (+0.97%) | 10,181 |
| 14 Feb 2018 | USD | 25.4 | 25.71 | 25.4 | 25.7 | 25.7 | +0.461 (+1.83%) | 8,850 |
| 13 Feb 2018 | USD | 25.0599 | 25.239 | 25.0599 | 25.239 | 25.239 | +0.129 (+0.51%) | 743 |
| 12 Feb 2018 | USD | 25.2 | 25.3 | 24.86 | 25.11 | 25.11 | +0.31 (+1.25%) | 6,313 |
| 9 Feb 2018 | USD | 24.68 | 24.84 | 24.16 | 24.8 | 24.8 | +0.1 (+0.40%) | 1,523,399 |
| 8 Feb 2018 | USD | 25.38 | 25.38 | 24.7 | 24.7 | 24.7 | -0.75 (-2.95%) | 3,159 |
| 7 Feb 2018 | USD | 25.5951 | 25.759 | 25.44 | 25.45 | 25.45 | +0.6 (+2.41%) | 6,002 |
| 6 Feb 2018 | USD | 25.04 | 25.2675 | 24.74 | 24.85 | 24.85 | -0.64 (-2.51%) | 1,346,787 |
| 5 Feb 2018 | USD | 26 | 26.08 | 25 | 25.49 | 25.49 | -0.61 (-2.34%) | 1,265,938 |
| 2 Feb 2018 | USD | 26.5 | 26.5 | 26.1 | 26.1 | 26.1 | -0.59 (-2.21%) | 1,471,921 |
| 1 Feb 2018 | USD | 26.68 | 26.69 | 26.679 | 26.69 | 26.69 | +0.17 (+0.64%) | 1,643 |
| 31 Jan 2018 | USD | 26.57 | 26.61 | 26.52 | 26.52 | 26.52 | -0.04 (-0.15%) | 1,456,666 |
