Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2017 | USD | 25.3 | 25.33 | 25.28 | 25.3 | 25.3 | +0.03 (+0.12%) | 56,526 |
18 Dec 2017 | USD | 25.29 | 25.29 | 25.27 | 25.27 | 25.27 | +0.183 (+0.73%) | 53,438 |
15 Dec 2017 | USD | 25.01 | 25.15 | 25.01 | 25.087 | 25.087 | +0.207 (+0.83%) | 50,350 |
14 Dec 2017 | USD | 25.21 | 25.21 | 24.88 | 24.88 | 24.88 | -0.12 (-0.48%) | 1,089,846 |
13 Dec 2017 | USD | 25.09 | 25.11 | 25 | 25 | 25 | 0.0 (0.0%) | 143,125 |