| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 32.244 | 32.244 | 32.244 | 32.244 | 32.244 | +0.004 (+0.01%) | 12 |
| 18 May 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.173 (+0.54%) | 100 |
| 17 May 2023 | USD | 32.067 | 32.067 | 32.067 | 32.067 | 32.067 | +0.313 (+0.99%) | 33,600 |
| 16 May 2023 | USD | 31.754 | 31.754 | 31.754 | 31.754 | 31.754 | -0.361 (-1.12%) | 100 |
| 15 May 2023 | USD | 32.115 | 32.115 | 32.115 | 32.115 | 32.115 | +0.04 (+0.12%) | 0 |
| 12 May 2023 | USD | 32.075 | 32.075 | 32.075 | 32.075 | 32.075 | +0.015 (+0.05%) | 100 |
| 11 May 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.093 (-0.29%) | 100 |
| 10 May 2023 | USD | 32.153 | 32.153 | 32.153 | 32.153 | 32.153 | -0.022 (-0.07%) | 100 |
| 9 May 2023 | USD | 32.175 | 32.175 | 32.175 | 32.175 | 32.175 | -0.02 (-0.06%) | 100 |
| 8 May 2023 | USD | 32.195 | 32.195 | 32.195 | 32.195 | 32.195 | -0.075 (-0.23%) | 100 |
| 5 May 2023 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.518 (+1.63%) | 100 |
| 4 May 2023 | USD | 31.752 | 31.752 | 31.752 | 31.752 | 31.752 | -0.173 (-0.54%) | 0 |
| 3 May 2023 | USD | 31.925 | 31.925 | 31.925 | 31.925 | 31.925 | -0.376 (-1.16%) | 0 |
| 2 May 2023 | USD | 32.301 | 32.301 | 32.301 | 32.301 | 32.301 | -0.332 (-1.02%) | 100 |
| 1 May 2023 | USD | 32.74 | 32.74 | 32.61 | 32.633 | 32.633 | -0.016 (-0.05%) | 400 |
| 28 Apr 2023 | USD | 32.649 | 32.649 | 32.649 | 32.649 | 32.649 | +0.262 (+0.81%) | 100 |
| 27 Apr 2023 | USD | 32.13 | 32.387 | 32.13 | 32.387 | 32.387 | +0.457 (+1.43%) | 500 |
| 26 Apr 2023 | USD | 32.02 | 32.02 | 31.93 | 31.93 | 31.93 | -0.315 (-0.98%) | 300 |
| 25 Apr 2023 | USD | 32.245 | 32.245 | 32.245 | 32.245 | 32.245 | -0.41 (-1.26%) | 100 |
| 24 Apr 2023 | USD | 32.655 | 32.655 | 32.655 | 32.655 | 32.655 | +0.079 (+0.24%) | 100 |
| 21 Apr 2023 | USD | 32.576 | 32.576 | 32.576 | 32.576 | 32.576 | +0.007 (+0.02%) | 100 |
| 20 Apr 2023 | USD | 32.569 | 32.569 | 32.569 | 32.569 | 32.569 | -0.128 (-0.39%) | 100 |
| 19 Apr 2023 | USD | 32.697 | 32.697 | 32.697 | 32.697 | 32.697 | -0.043 (-0.13%) | 100 |
| 18 Apr 2023 | USD | 32.68 | 32.74 | 32.68 | 32.74 | 32.74 | 0.0 (0.0%) | 100 |
| 17 Apr 2023 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.205 (+0.63%) | 100 |
| 14 Apr 2023 | USD | 32.535 | 32.535 | 32.535 | 32.535 | 32.535 | -0.155 (-0.47%) | 100 |
| 13 Apr 2023 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.257 (+0.79%) | 100 |
| 12 Apr 2023 | USD | 32.433 | 32.433 | 32.433 | 32.433 | 32.433 | -0.017 (-0.05%) | 100 |
| 11 Apr 2023 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.07 (+0.22%) | 108,600 |
| 10 Apr 2023 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.104 (+0.32%) | 100 |
