| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 32.276 | 32.276 | 32.276 | 32.276 | 32.276 | +0.017 (+0.05%) | 100 |
| 5 Apr 2023 | USD | 32.259 | 32.259 | 32.259 | 32.259 | 32.259 | +0.039 (+0.12%) | 100 |
| 4 Apr 2023 | USD | 32.2 | 32.22 | 32.18 | 32.22 | 32.22 | -0.26 (-0.80%) | 2,000 |
| 3 Apr 2023 | USD | 32.06 | 32.48 | 32.06 | 32.48 | 32.48 | +0.188 (+0.58%) | 400 |
| 31 Mar 2023 | USD | 32.292 | 32.292 | 32.292 | 32.292 | 32.292 | +0.335 (+1.05%) | 100 |
| 30 Mar 2023 | USD | 31.957 | 31.957 | 31.957 | 31.957 | 31.957 | +0.247 (+0.78%) | 100 |
| 29 Mar 2023 | USD | 31.5 | 31.73 | 31.5 | 31.71 | 31.71 | +0.343 (+1.09%) | 700 |
| 28 Mar 2023 | USD | 31.367 | 31.367 | 31.367 | 31.367 | 31.367 | -0.012 (-0.04%) | 100 |
| 27 Mar 2023 | USD | 31.379 | 31.379 | 31.379 | 31.379 | 31.379 | +0.119 (+0.38%) | 100 |
| 24 Mar 2023 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.16 (+0.51%) | 100 |
| 23 Mar 2023 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.013 (+0.04%) | 100 |
| 22 Mar 2023 | USD | 31.087 | 31.087 | 31.087 | 31.087 | 31.087 | -0.582 (-1.84%) | 100 |
| 21 Mar 2023 | USD | 31.669 | 31.669 | 31.669 | 31.669 | 31.669 | +0.369 (+1.18%) | 100 |
| 20 Mar 2023 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.32 (+1.03%) | 100 |
| 17 Mar 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.47 (-1.49%) | 100 |
| 16 Mar 2023 | USD | 31.36 | 31.45 | 31.36 | 31.45 | 31.45 | +0.578 (+1.87%) | 200 |
| 15 Mar 2023 | USD | 30.71 | 30.872 | 30.68 | 30.872 | 30.872 | -0.498 (-1.59%) | 1,900 |
| 14 Mar 2023 | USD | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | +0.465 (+1.50%) | 100 |
| 13 Mar 2023 | USD | 30.905 | 30.905 | 30.905 | 30.905 | 30.905 | -0.235 (-0.75%) | 8 |
| 10 Mar 2023 | USD | 31.24 | 31.24 | 31.14 | 31.14 | 31.14 | -0.55 (-1.74%) | 270 |
| 9 Mar 2023 | USD | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | -0.578 (-1.79%) | 43,700 |
| 8 Mar 2023 | USD | 32.25 | 32.268 | 32.24 | 32.268 | 32.268 | +0.048 (+0.15%) | 1,900 |
| 7 Mar 2023 | USD | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -0.44 (-1.35%) | 100 |
| 6 Mar 2023 | USD | 32.41 | 32.74 | 32.41 | 32.66 | 32.66 | -0.031 (-0.09%) | 4,500 |
| 3 Mar 2023 | USD | 32.552 | 32.691 | 32.51 | 32.691 | 32.691 | +0.341 (+1.05%) | 1,900 |
| 2 Mar 2023 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.29 (+0.90%) | 100 |
| 1 Mar 2023 | USD | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.164 (-0.51%) | 100 |
| 28 Feb 2023 | USD | 32.224 | 32.224 | 32.224 | 32.224 | 32.224 | -0.016 (-0.05%) | 100 |
| 27 Feb 2023 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.075 (+0.23%) | 100 |
| 24 Feb 2023 | USD | 32.165 | 32.165 | 32.165 | 32.165 | 32.165 | -0.355 (-1.09%) | 100 |
