| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 1.1 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 104,721 |
| 3 May 2024 | USD | 1.08 | 1.11 | 1.04 | 1.05 | 1.05 | -0.03 (-2.78%) | 156,184 |
| 2 May 2024 | USD | 1.04 | 1.13 | 1.0222 | 1.08 | 1.08 | +0.05 (+4.85%) | 355,305 |
| 1 May 2024 | USD | 0.9232 | 1.23 | 0.9 | 1.03 | 1.03 | +0.106 (+11.51%) | 893,701 |
| 30 Apr 2024 | USD | 0.9352 | 0.9498 | 0.89 | 0.9237 | 0.9237 | +0.021 (+2.32%) | 93,472 |
| 29 Apr 2024 | USD | 0.9102 | 0.9656 | 0.89 | 0.9028 | 0.9028 | -0.011 (-1.20%) | 235,589 |
| 26 Apr 2024 | USD | 0.9137 | 0.93 | 0.9025 | 0.9138 | 0.9138 | -0.004 (-0.41%) | 49,679 |
| 25 Apr 2024 | USD | 0.92 | 0.9294 | 0.899 | 0.9176 | 0.9176 | -0.015 (-1.62%) | 80,382 |
| 24 Apr 2024 | USD | 0.9534 | 0.9534 | 0.9032 | 0.9327 | 0.9327 | +0.001 (+0.09%) | 80,051 |
| 23 Apr 2024 | USD | 0.9516 | 0.9516 | 0.8835 | 0.9319 | 0.9319 | -0.006 (-0.67%) | 116,794 |
| 22 Apr 2024 | USD | 0.967 | 0.967 | 0.903 | 0.9382 | 0.9382 | -0.021 (-2.15%) | 103,601 |
| 19 Apr 2024 | USD | 0.95 | 0.99 | 0.9401 | 0.9588 | 0.9588 | -0.009 (-0.94%) | 130,008 |
| 18 Apr 2024 | USD | 0.93 | 0.9899 | 0.9001 | 0.9679 | 0.9679 | +0.024 (+2.56%) | 83,731 |
| 17 Apr 2024 | USD | 0.94 | 0.95 | 0.925 | 0.9437 | 0.9437 | +0.018 (+1.97%) | 72,304 |
| 16 Apr 2024 | USD | 0.895 | 0.93 | 0.88 | 0.9255 | 0.9255 | +0.03 (+3.35%) | 190,921 |
| 15 Apr 2024 | USD | 0.9608 | 0.9826 | 0.86 | 0.8955 | 0.8955 | -0.102 (-10.27%) | 309,099 |
| 12 Apr 2024 | USD | 1.01 | 1.05 | 0.9501 | 0.998 | 0.998 | -0.052 (-4.95%) | 230,893 |
| 11 Apr 2024 | USD | 0.918 | 1.07 | 0.9012 | 1.05 | 1.05 | -0.54 (-33.96%) | 970,583 |
| 10 Apr 2024 | USD | 1.5 | 1.6 | 1.47 | 1.59 | 1.59 | +0.01 (+0.63%) | 391,873 |
| 9 Apr 2024 | USD | 1.58 | 1.6 | 1.56 | 1.58 | 1.58 | 0.0 (0.0%) | 88,027 |
| 8 Apr 2024 | USD | 1.55 | 1.59 | 1.47 | 1.58 | 1.58 | +0.07 (+4.64%) | 247,139 |
| 5 Apr 2024 | USD | 1.49 | 1.55 | 1.4297 | 1.51 | 1.51 | +0.02 (+1.34%) | 165,955 |
| 4 Apr 2024 | USD | 1.54 | 1.54 | 1.46 | 1.49 | 1.49 | -0.05 (-3.25%) | 164,805 |
| 3 Apr 2024 | USD | 1.63 | 1.64 | 1.51 | 1.54 | 1.54 | -0.15 (-8.88%) | 308,117 |
| 2 Apr 2024 | USD | 1.82 | 1.82 | 1.402 | 1.69 | 1.69 | -0.14 (-7.65%) | 1,321,222 |
| 1 Apr 2024 | USD | 1.88 | 1.8801 | 1.76 | 1.83 | 1.83 | 0.0 (0.0%) | 554,795 |
| 28 Mar 2024 | USD | 1.92 | 1.97 | 1.78 | 1.83 | 1.83 | -0.11 (-5.67%) | 693,430 |
| 27 Mar 2024 | USD | 1.81 | 1.98 | 1.81 | 1.94 | 1.94 | +0.13 (+7.18%) | 975,577 |
| 26 Mar 2024 | USD | 1.86 | 1.8699 | 1.8 | 1.81 | 1.81 | -0.02 (-1.09%) | 323,365 |
| 25 Mar 2024 | USD | 1.84 | 1.95 | 1.8 | 1.83 | 1.83 | +0.03 (+1.67%) | 547,676 |
