| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2024 | USD | 0 | 0 | 0 | 0 | 0 | -19.267 (-100%) | 0 |
| 24 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 9 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 8 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | -0.038 (-0.20%) | 6,200 |
| 4 Jan 2024 | USD | 19.3248 | 19.335 | 19.3001 | 19.305 | 19.305 | -0.085 (-0.44%) | 28,777 |
| 3 Jan 2024 | USD | 19.34 | 19.39 | 19.325 | 19.39 | 19.39 | -0.01 (-0.05%) | 4,700 |
| 2 Jan 2024 | USD | 19.39 | 19.43 | 19.375 | 19.4 | 19.4 | +0.02 (+0.10%) | 22,300 |
| 29 Dec 2023 | USD | 19.39 | 19.395 | 19.37 | 19.38 | 19.38 | -0.06 (-0.31%) | 2,500 |
| 28 Dec 2023 | USD | 19.43 | 19.46 | 19.43 | 19.44 | 19.44 | -0.01 (-0.05%) | 7,900 |
| 27 Dec 2023 | USD | 19.37 | 19.45 | 19.37 | 19.45 | 19.45 | +0.15 (+0.78%) | 7,400 |
| 26 Dec 2023 | USD | 19.32 | 19.32 | 19.28 | 19.3 | 19.3 | -0.63 (-3.16%) | 1,800 |
| 22 Dec 2023 | USD | 19.98 | 20.01 | 19.91 | 19.93 | 19.93 | +0.025 (+0.13%) | 8,600 |
| 21 Dec 2023 | USD | 19.95 | 19.95 | 19.86 | 19.905 | 19.905 | +0.02 (+0.10%) | 6,400 |
| 20 Dec 2023 | USD | 19.93 | 19.96 | 19.885 | 19.885 | 19.885 | -0.115 (-0.58%) | 11,700 |
| 19 Dec 2023 | USD | 19.92 | 20.009 | 19.9 | 20 | 20 | +0.095 (+0.48%) | 4,000 |
| 18 Dec 2023 | USD | 19.896 | 19.905 | 19.89 | 19.905 | 19.905 | +0.005 (+0.03%) | 1,300 |
| 15 Dec 2023 | USD | 19.87 | 19.94 | 19.87 | 19.9 | 19.9 | -0.086 (-0.43%) | 6,300 |
| 14 Dec 2023 | USD | 20.04 | 20.065 | 19.97 | 19.986 | 19.986 | +0.021 (+0.11%) | 6,100 |
| 13 Dec 2023 | USD | 19.755 | 19.965 | 19.755 | 19.965 | 19.965 | +0.26 (+1.32%) | 8,500 |
| 12 Dec 2023 | USD | 19.69 | 19.705 | 19.69 | 19.705 | 19.705 | +0.005 (+0.03%) | 9,000 |
