| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2022 | USD | 21.28 | 21.28 | 21.14 | 21.14 | 21.14 | -0.13 (-0.61%) | 85,200 |
| 20 May 2022 | USD | 21.15 | 21.3 | 21.15 | 21.27 | 21.27 | +0.11 (+0.52%) | 126,400 |
| 19 May 2022 | USD | 21.28 | 21.283 | 21.14 | 21.16 | 21.16 | -0.08 (-0.38%) | 282,900 |
| 18 May 2022 | USD | 21.2 | 21.25 | 21.2 | 21.24 | 21.24 | +0.04 (+0.19%) | 83,600 |
| 17 May 2022 | USD | 21.23 | 21.25 | 21.181 | 21.2 | 21.2 | -0.12 (-0.56%) | 219,700 |
| 16 May 2022 | USD | 21.5 | 21.5 | 21.28 | 21.32 | 21.32 | +0.03 (+0.14%) | 37,300 |
| 13 May 2022 | USD | 21.306 | 21.32 | 21.27 | 21.29 | 21.29 | -0.05 (-0.23%) | 38,000 |
| 12 May 2022 | USD | 21.349 | 21.37 | 21.33 | 21.34 | 21.34 | +0.01 (+0.05%) | 173,900 |
| 11 May 2022 | USD | 21.29 | 21.41 | 21.29 | 21.33 | 21.33 | +0.04 (+0.19%) | 14,839,300 |
| 10 May 2022 | USD | 21.41 | 21.41 | 21.22 | 21.29 | 21.29 | -0.03 (-0.14%) | 22,800 |
| 9 May 2022 | USD | 21.385 | 21.385 | 21.31 | 21.32 | 21.32 | -0.14 (-0.65%) | 13,500 |
| 6 May 2022 | USD | 21.44 | 21.52 | 21.4 | 21.46 | 21.46 | -0.04 (-0.19%) | 22,700 |
| 5 May 2022 | USD | 21.41 | 21.68 | 21.41 | 21.5 | 21.5 | -0.2 (-0.92%) | 47,600 |
| 4 May 2022 | USD | 21.405 | 21.7 | 21.34 | 21.7 | 21.7 | +0.26 (+1.21%) | 11,200 |
| 3 May 2022 | USD | 21.25 | 21.547 | 21.25 | 21.44 | 21.44 | +0.11 (+0.52%) | 63,000 |
| 2 May 2022 | USD | 19.74 | 21.4 | 19.74 | 21.33 | 21.33 | -0.13 (-0.61%) | 93,500 |
| 29 Apr 2022 | USD | 21.76 | 21.86 | 21.45 | 21.46 | 21.46 | -0.51 (-2.32%) | 72,800 |
| 28 Apr 2022 | USD | 21.81 | 21.97 | 21.692 | 21.97 | 21.97 | +0.25 (+1.15%) | 9,104,200 |
| 27 Apr 2022 | USD | 21.88 | 21.93 | 21.71 | 21.72 | 21.72 | -0.07 (-0.32%) | 56,800 |
| 26 Apr 2022 | USD | 21.83 | 22.052 | 21.75 | 21.79 | 21.79 | -0.24 (-1.09%) | 79,200 |
| 25 Apr 2022 | USD | 21.98 | 22.08 | 21.86 | 22.03 | 22.03 | +0.01 (+0.05%) | 72,000 |
| 22 Apr 2022 | USD | 22.23 | 22.24 | 22.02 | 22.02 | 22.02 | -0.31 (-1.39%) | 57,300 |
| 21 Apr 2022 | USD | 22.54 | 22.54 | 22.31 | 22.33 | 22.33 | -0.25 (-1.11%) | 30,400 |
| 20 Apr 2022 | USD | 22.23 | 22.63 | 22.23 | 22.58 | 22.58 | +0.1 (+0.44%) | 49,800 |
| 19 Apr 2022 | USD | 22.34 | 22.48 | 22.34 | 22.48 | 22.48 | +0.11 (+0.49%) | 61,800 |
| 18 Apr 2022 | USD | 22.425 | 22.44 | 22.3 | 22.37 | 22.37 | -0.02 (-0.09%) | 97,600 |
| 14 Apr 2022 | USD | 22.51 | 22.54 | 22.39 | 22.39 | 22.39 | -0.233 (-1.03%) | 45,600 |
| 13 Apr 2022 | USD | 22.535 | 22.64 | 22.535 | 22.623 | 22.623 | +0.103 (+0.46%) | 41,500 |
| 12 Apr 2022 | USD | 22.24 | 22.66 | 22.24 | 22.52 | 22.52 | +0.05 (+0.22%) | 37,400 |
| 11 Apr 2022 | USD | 22.43 | 22.57 | 22.43 | 22.47 | 22.47 | -0.26 (-1.14%) | 57,400 |
