| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 22.78 | 22.82 | 22.73 | 22.73 | 22.73 | -0.094 (-0.41%) | 65,400 |
| 7 Apr 2022 | USD | 22.772 | 22.87 | 22.74 | 22.824 | 22.824 | -0.006 (-0.03%) | 41,800 |
| 6 Apr 2022 | USD | 22.74 | 22.84 | 22.71 | 22.83 | 22.83 | -0.03 (-0.13%) | 36,200 |
| 5 Apr 2022 | USD | 23.14 | 23.14 | 22.84 | 22.86 | 22.86 | -0.26 (-1.12%) | 39,600 |
| 4 Apr 2022 | USD | 23.01 | 23.12 | 23.01 | 23.12 | 23.12 | +0.06 (+0.26%) | 53,500 |
| 1 Apr 2022 | USD | 20.72 | 23.06 | 20.72 | 23.06 | 23.06 | +0.035 (+0.15%) | 38,700 |
| 31 Mar 2022 | USD | 23.15 | 23.18 | 23.025 | 23.025 | 23.025 | -0.215 (-0.93%) | 104,500 |
| 30 Mar 2022 | USD | 23.04 | 23.79 | 23.04 | 23.24 | 23.24 | +0.17 (+0.74%) | 8,053,000 |
| 29 Mar 2022 | USD | 23.01 | 23.07 | 22.945 | 23.07 | 23.07 | +0.18 (+0.79%) | 6,600 |
| 28 Mar 2022 | USD | 22.844 | 22.89 | 22.764 | 22.89 | 22.89 | +0.12 (+0.53%) | 8,000 |
| 25 Mar 2022 | USD | 22.56 | 22.78 | 22.56 | 22.77 | 22.77 | -0.11 (-0.48%) | 9,600 |
| 24 Mar 2022 | USD | 22.71 | 22.89 | 22.71 | 22.88 | 22.88 | +0.086 (+0.38%) | 9,500 |
| 23 Mar 2022 | USD | 22.68 | 22.794 | 22.68 | 22.794 | 22.794 | +0.054 (+0.24%) | 7,100 |
| 22 Mar 2022 | USD | 22.7 | 22.76 | 22.7 | 22.74 | 22.74 | -0.054 (-0.24%) | 11,200 |
| 21 Mar 2022 | USD | 22.921 | 22.921 | 22.73 | 22.794 | 22.794 | -0.226 (-0.98%) | 7,000 |
| 18 Mar 2022 | USD | 22.89 | 23.02 | 22.89 | 23.02 | 23.02 | +0.17 (+0.74%) | 10,995 |
| 17 Mar 2022 | USD | 22.75 | 22.89 | 22.75 | 22.85 | 22.85 | +0.123 (+0.54%) | 15,400 |
| 16 Mar 2022 | USD | 22.62 | 22.7272 | 22.42 | 22.7272 | 22.7272 | +0.233 (+1.04%) | 10,839 |
| 15 Mar 2022 | USD | 22.45 | 22.519 | 22.42 | 22.494 | 22.494 | +0.131 (+0.59%) | 8,200 |
| 14 Mar 2022 | USD | 22.49 | 22.53 | 22.36 | 22.363 | 22.363 | -0.284 (-1.25%) | 12,900 |
| 11 Mar 2022 | USD | 22.76 | 22.78 | 22.647 | 22.647 | 22.647 | -0.113 (-0.50%) | 8,200 |
| 10 Mar 2022 | USD | 22.67 | 22.76 | 22.64 | 22.76 | 22.76 | -0.119 (-0.52%) | 16,000 |
| 9 Mar 2022 | USD | 21.03 | 22.92 | 19.99 | 22.879 | 22.879 | -0.011 (-0.05%) | 9,800 |
| 8 Mar 2022 | USD | 22.862 | 22.98 | 22.862 | 22.89 | 22.89 | -0.155 (-0.67%) | 21,300 |
| 7 Mar 2022 | USD | 22.92 | 23.15 | 22.92 | 23.045 | 23.045 | -0.215 (-0.92%) | 7,200 |
| 4 Mar 2022 | USD | 23.14 | 23.26 | 23.14 | 23.26 | 23.26 | +0.21 (+0.91%) | 12,000 |
| 3 Mar 2022 | USD | 23.05 | 23.099 | 23.045 | 23.05 | 23.05 | +0.046 (+0.20%) | 10,400 |
| 2 Mar 2022 | USD | 23.125 | 23.14 | 23.004 | 23.004 | 23.004 | -0.172 (-0.74%) | 7,100 |
| 1 Mar 2022 | USD | 23.178 | 23.21 | 23.15 | 23.176 | 23.176 | +0.086 (+0.37%) | 9,700 |
| 28 Feb 2022 | USD | 22.97 | 23.09 | 22.965 | 23.09 | 23.09 | +0.19 (+0.83%) | 7,300 |
