| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 22.8 | 22.9 | 22.8 | 22.9 | 22.9 | +0.22 (+0.97%) | 12,000 |
| 24 Feb 2022 | USD | 22.56 | 22.68 | 22.52 | 22.68 | 22.68 | +0.13 (+0.58%) | 18,000 |
| 23 Feb 2022 | USD | 22.69 | 22.73 | 22.55 | 22.55 | 22.55 | -0.25 (-1.10%) | 16,100 |
| 22 Feb 2022 | USD | 22.82 | 22.82 | 22.71 | 22.8 | 22.8 | -0.03 (-0.13%) | 13,200 |
| 18 Feb 2022 | USD | 22.89 | 22.91 | 22.795 | 22.83 | 22.83 | -0.01 (-0.04%) | 11,500 |
| 17 Feb 2022 | USD | 22.9 | 22.925 | 22.82 | 22.84 | 22.84 | -0.08 (-0.35%) | 10,300 |
| 16 Feb 2022 | USD | 22.59 | 22.92 | 22.59 | 22.92 | 22.92 | +0.08 (+0.35%) | 14,100 |
| 15 Feb 2022 | USD | 22.865 | 22.87 | 22.79 | 22.84 | 22.84 | +0.003 (+0.01%) | 16,200 |
| 14 Feb 2022 | USD | 22.86 | 22.87 | 22.83 | 22.837 | 22.837 | -0.168 (-0.73%) | 17,300 |
| 11 Feb 2022 | USD | 23 | 23.01 | 22.925 | 23.005 | 23.005 | +0.035 (+0.15%) | 17,700 |
| 10 Feb 2022 | USD | 23.24 | 23.24 | 22.96 | 22.97 | 22.97 | -0.34 (-1.46%) | 9,400 |
| 9 Feb 2022 | USD | 23.3 | 23.36 | 23.271 | 23.31 | 23.31 | +0.14 (+0.60%) | 8,300 |
| 8 Feb 2022 | USD | 23.035 | 23.2 | 23.03 | 23.17 | 23.17 | +0.044 (+0.19%) | 10,200 |
| 7 Feb 2022 | USD | 23.11 | 23.2 | 23.11 | 23.126 | 23.126 | +0.006 (+0.03%) | 9,900 |
| 4 Feb 2022 | USD | 23.134 | 23.18 | 23.03 | 23.12 | 23.12 | -0.133 (-0.57%) | 11,100 |
| 3 Feb 2022 | USD | 23.28 | 23.32 | 23.253 | 23.253 | 23.253 | -0.225 (-0.96%) | 8,100 |
| 2 Feb 2022 | USD | 23.41 | 23.53 | 23.41 | 23.478 | 23.478 | +0.108 (+0.46%) | 9,800 |
| 1 Feb 2022 | USD | 23.26 | 23.37 | 23.26 | 23.37 | 23.37 | +0.024 (+0.10%) | 25,900 |
| 31 Jan 2022 | USD | 23.245 | 23.346 | 23.22 | 23.346 | 23.346 | +0.146 (+0.63%) | 12,300 |
| 28 Jan 2022 | USD | 22.953 | 23.2 | 22.93 | 23.2 | 23.2 | +0.19 (+0.83%) | 19,400 |
| 27 Jan 2022 | USD | 23.18 | 23.18 | 22.94 | 23.01 | 23.01 | +0.065 (+0.28%) | 1,631,000 |
| 26 Jan 2022 | USD | 23.4 | 23.401 | 22.945 | 22.945 | 22.945 | -0.149 (-0.64%) | 11,700 |
| 25 Jan 2022 | USD | 22.98 | 23.26 | 22.9 | 23.0936 | 23.0936 | -0.224 (-0.96%) | 5,330 |
| 24 Jan 2022 | USD | 22.6521 | 23.3177 | 22.52 | 23.3177 | 23.3177 | +0.178 (+0.77%) | 16,228 |
| 21 Jan 2022 | USD | 23.4 | 23.54 | 23.14 | 23.14 | 23.14 | -0.383 (-1.63%) | 5,700 |
| 20 Jan 2022 | USD | 23.94 | 24.092 | 23.523 | 23.523 | 23.523 | -0.297 (-1.25%) | 15,500 |
| 19 Jan 2022 | USD | 24.04 | 24.13 | 23.82 | 23.82 | 23.82 | -0.29 (-1.20%) | 16,300 |
| 18 Jan 2022 | USD | 24.16 | 24.26 | 24.08 | 24.11 | 24.11 | -0.36 (-1.47%) | 14,500 |
| 14 Jan 2022 | USD | 24.49 | 24.52 | 24.33 | 24.47 | 24.47 | -0.084 (-0.34%) | 8,400 |
| 13 Jan 2022 | USD | 24.94 | 24.95 | 24.554 | 24.554 | 24.554 | -0.316 (-1.27%) | 8,600 |
