| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 24.54 | 24.945 | 24.54 | 24.87 | 24.87 | +0.05 (+0.20%) | 9,300 |
| 11 Jan 2022 | USD | 24.42 | 24.82 | 24.42 | 24.82 | 24.82 | +0.3 (+1.22%) | 7,500 |
| 10 Jan 2022 | USD | 24.4 | 24.52 | 24.37 | 24.52 | 24.52 | -0.15 (-0.61%) | 5,200 |
| 7 Jan 2022 | USD | 24.64 | 24.89 | 24.64 | 24.67 | 24.67 | -0.21 (-0.84%) | 10,500 |
| 6 Jan 2022 | USD | 24.97 | 24.97 | 24.66 | 24.88 | 24.88 | -0.01 (-0.04%) | 12,700 |
| 5 Jan 2022 | USD | 25.32 | 25.415 | 24.89 | 24.89 | 24.89 | -0.53 (-2.08%) | 5,300 |
| 4 Jan 2022 | USD | 25.57 | 25.57 | 25.31 | 25.42 | 25.42 | -0.05 (-0.20%) | 16,458 |
| 3 Jan 2022 | USD | 25.42 | 25.47 | 25.32 | 25.47 | 25.47 | +0.28 (+1.11%) | 13,995 |
| 31 Dec 2021 | USD | 25.16 | 25.22 | 25.16 | 25.19 | 25.19 | -0.027 (-0.11%) | 3,500 |
| 30 Dec 2021 | USD | 25.38 | 25.38 | 25.217 | 25.217 | 25.217 | -0.185 (-0.73%) | 9,300 |
| 29 Dec 2021 | USD | 25.28 | 25.429 | 25.26 | 25.402 | 25.402 | +0.032 (+0.13%) | 14,800 |
| 28 Dec 2021 | USD | 25.48 | 25.52 | 25.33 | 25.3701 | 25.3701 | -0.05 (-0.20%) | 13,394 |
| 27 Dec 2021 | USD | 25.08 | 25.42 | 25.08 | 25.42 | 25.42 | +0.22 (+0.87%) | 8,106 |
| 23 Dec 2021 | USD | 25.02 | 25.23 | 25.02 | 25.2 | 25.2 | +0.25 (+1.00%) | 21,800 |
| 22 Dec 2021 | USD | 24.87 | 24.99 | 24.84 | 24.95 | 24.95 | +0.18 (+0.73%) | 7,900 |
| 21 Dec 2021 | USD | 24.4 | 24.77 | 24.4 | 24.77 | 24.77 | +0.56 (+2.31%) | 18,100 |
| 20 Dec 2021 | USD | 24.33 | 24.33 | 24.12 | 24.21 | 24.21 | -0.35 (-1.43%) | 12,100 |
| 17 Dec 2021 | USD | 24.5 | 24.7 | 24.46 | 24.56 | 24.56 | -0.11 (-0.45%) | 10,000 |
| 16 Dec 2021 | USD | 24.96 | 24.97 | 24.67 | 24.67 | 24.67 | -0.326 (-1.30%) | 6,300 |
| 15 Dec 2021 | USD | 24.59 | 24.996 | 24.59 | 24.996 | 24.996 | +0.236 (+0.95%) | 7,800 |
| 14 Dec 2021 | USD | 24.82 | 24.82 | 24.62 | 24.76 | 24.76 | -0.17 (-0.68%) | 15,200 |
| 13 Dec 2021 | USD | 25.07 | 25.07 | 24.91 | 24.93 | 24.93 | -0.33 (-1.31%) | 7,800 |
| 10 Dec 2021 | USD | 25.21 | 25.28 | 25.18 | 25.26 | 25.26 | +0.038 (+0.15%) | 7,600 |
| 9 Dec 2021 | USD | 25.42 | 25.42 | 25.222 | 25.222 | 25.222 | -0.258 (-1.01%) | 9,100 |
| 8 Dec 2021 | USD | 25.4 | 25.5185 | 25.38 | 25.48 | 25.48 | -0.01 (-0.04%) | 43,135 |
| 7 Dec 2021 | USD | 25.34 | 25.55 | 25.34 | 25.49 | 25.49 | +0.42 (+1.68%) | 13,816 |
| 6 Dec 2021 | USD | 24.85 | 25.2 | 24.85 | 25.07 | 25.07 | +0.26 (+1.05%) | 8,069 |
| 3 Dec 2021 | USD | 24.98 | 24.99 | 24.68 | 24.81 | 24.81 | -0.29 (-1.16%) | 12,400 |
| 2 Dec 2021 | USD | 24.81 | 25.13 | 24.81 | 25.1 | 25.1 | +0.274 (+1.10%) | 12,100 |
| 1 Dec 2021 | USD | 25.5 | 25.5 | 24.826 | 24.826 | 24.826 | -0.284 (-1.13%) | 10,500 |
