| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2023 | USD | 19.675 | 19.7 | 19.67 | 19.7 | 19.7 | +0.05 (+0.25%) | 4,300 |
| 8 Dec 2023 | USD | 19.62 | 19.65 | 19.61 | 19.65 | 19.65 | -0.045 (-0.23%) | 8,500 |
| 7 Dec 2023 | USD | 19.71 | 19.72 | 19.68 | 19.695 | 19.695 | +0.005 (+0.03%) | 5,400 |
| 6 Dec 2023 | USD | 19.67 | 19.69 | 19.67 | 19.69 | 19.69 | +0.08 (+0.41%) | 11,300 |
| 5 Dec 2023 | USD | 19.61 | 19.63 | 19.6 | 19.61 | 19.61 | -0.01 (-0.05%) | 8,000 |
| 4 Dec 2023 | USD | 19.63 | 19.63 | 19.6 | 19.62 | 19.62 | -0.031 (-0.16%) | 4,800 |
| 1 Dec 2023 | USD | 19.58 | 19.651 | 19.58 | 19.651 | 19.651 | +0.131 (+0.67%) | 14,800 |
| 30 Nov 2023 | USD | 19.5 | 19.52 | 19.5 | 19.52 | 19.52 | +0.015 (+0.08%) | 5,900 |
| 29 Nov 2023 | USD | 19.55 | 19.55 | 19.49 | 19.505 | 19.505 | +0.03 (+0.15%) | 4,000 |
| 28 Nov 2023 | USD | 19.5 | 19.5 | 19.46 | 19.475 | 19.475 | +0.047 (+0.24%) | 4,300 |
| 27 Nov 2023 | USD | 19.392 | 19.44 | 19.387 | 19.428 | 19.428 | +0.038 (+0.20%) | 2,600 |
| 24 Nov 2023 | USD | 19.393 | 19.4 | 19.38 | 19.39 | 19.39 | -0.025 (-0.13%) | 1,700 |
| 22 Nov 2023 | USD | 19.41 | 19.415 | 19.4 | 19.415 | 19.415 | +0.03 (+0.15%) | 6,700 |
| 21 Nov 2023 | USD | 19.28 | 19.385 | 19.27 | 19.385 | 19.385 | +0.04 (+0.21%) | 4,400 |
| 20 Nov 2023 | USD | 19.33 | 19.345 | 19.32 | 19.345 | 19.345 | +0.01 (+0.05%) | 12,000 |
| 17 Nov 2023 | USD | 19.34 | 19.34 | 19.33 | 19.335 | 19.335 | -0.03 (-0.15%) | 1,600 |
| 16 Nov 2023 | USD | 19.353 | 19.37 | 19.34 | 19.365 | 19.365 | +0.045 (+0.23%) | 6,400 |
| 15 Nov 2023 | USD | 19.29 | 19.335 | 19.29 | 19.32 | 19.32 | -0.005 (-0.03%) | 17,400 |
| 14 Nov 2023 | USD | 19.341 | 19.341 | 19.32 | 19.325 | 19.325 | +0.025 (+0.13%) | 4,400 |
| 13 Nov 2023 | USD | 19.27 | 19.31 | 19.27 | 19.3 | 19.3 | 0.0 (0.0%) | 6,300 |
| 10 Nov 2023 | USD | 19.28 | 19.32 | 19.28 | 19.3 | 19.3 | -0.005 (-0.03%) | 9,500 |
| 9 Nov 2023 | USD | 19.3 | 19.31 | 19.3 | 19.305 | 19.305 | +0.005 (+0.03%) | 7,500 |
| 8 Nov 2023 | USD | 19.29 | 19.3 | 19.29 | 19.3 | 19.3 | -0.01 (-0.05%) | 11,200 |
| 7 Nov 2023 | USD | 19.3 | 19.31 | 19.29 | 19.31 | 19.31 | +0.02 (+0.10%) | 11,600 |
| 6 Nov 2023 | USD | 19.3 | 19.3 | 19.29 | 19.29 | 19.29 | -0.005 (-0.03%) | 3,600 |
| 3 Nov 2023 | USD | 19.29 | 19.3 | 19.29 | 19.295 | 19.295 | +0.015 (+0.08%) | 12,000 |
| 2 Nov 2023 | USD | 19.288 | 19.3 | 19.28 | 19.28 | 19.28 | 0.0 (0.0%) | 3,700 |
| 1 Nov 2023 | USD | 19.29 | 19.29 | 19.27 | 19.28 | 19.28 | 0.0 (0.0%) | 18,000 |
| 31 Oct 2023 | USD | 19.27 | 19.29 | 19.27 | 19.28 | 19.28 | +0.005 (+0.03%) | 11,400 |
| 30 Oct 2023 | USD | 19.275 | 19.28 | 19.27 | 19.275 | 19.275 | 0.0 (0.0%) | 28,600 |
