| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 25.055 | 25.14 | 25.055 | 25.14 | 25.14 | +0.079 (+0.32%) | 19,100 |
| 15 Oct 2021 | USD | 25.065 | 25.08 | 25.03 | 25.061 | 25.061 | -0.009 (-0.04%) | 24,900 |
| 14 Oct 2021 | USD | 25.01 | 25.07 | 24.99 | 25.07 | 25.07 | +0.3 (+1.21%) | 19,600 |
| 13 Oct 2021 | USD | 24.73 | 24.775 | 24.66 | 24.77 | 24.77 | +0.136 (+0.55%) | 22,000 |
| 12 Oct 2021 | USD | 24.63 | 24.65 | 24.62 | 24.634 | 24.634 | -0.029 (-0.12%) | 27,100 |
| 11 Oct 2021 | USD | 24.86 | 24.87 | 24.663 | 24.663 | 24.663 | -0.127 (-0.51%) | 21,600 |
| 8 Oct 2021 | USD | 24.91 | 24.92 | 24.79 | 24.79 | 24.79 | -0.16 (-0.64%) | 18,800 |
| 7 Oct 2021 | USD | 25.06 | 25.07 | 24.95 | 24.95 | 24.95 | +0.12 (+0.48%) | 35,300 |
| 6 Oct 2021 | USD | 24.62 | 24.83 | 24.62 | 24.83 | 24.83 | +0.06 (+0.24%) | 19,700 |
| 5 Oct 2021 | USD | 24.77 | 24.85 | 24.74 | 24.77 | 24.77 | +0.19 (+0.77%) | 41,500 |
| 4 Oct 2021 | USD | 24.615 | 24.62 | 24.55 | 24.58 | 24.58 | -0.3 (-1.21%) | 33,600 |
| 1 Oct 2021 | USD | 24.52 | 24.97 | 24.52 | 24.88 | 24.88 | +0.17 (+0.69%) | 31,300 |
| 30 Sep 2021 | USD | 24.93 | 24.93 | 24.71 | 24.71 | 24.71 | -0.09 (-0.36%) | 20,600 |
| 29 Sep 2021 | USD | 24.94 | 24.98 | 24.78 | 24.8 | 24.8 | -0.03 (-0.12%) | 18,300 |
| 28 Sep 2021 | USD | 24.945 | 24.945 | 24.83 | 24.83 | 24.83 | -0.47 (-1.86%) | 22,100 |
| 27 Sep 2021 | USD | 25.34 | 25.34 | 25.275 | 25.3 | 25.3 | -0.08 (-0.32%) | 57,200 |
| 24 Sep 2021 | USD | 25.34 | 25.4 | 25.33 | 25.38 | 25.38 | -0.02 (-0.08%) | 59,000 |
| 23 Sep 2021 | USD | 25.31 | 25.47 | 25.31 | 25.4 | 25.4 | +0.1 (+0.40%) | 45,100 |
| 22 Sep 2021 | USD | 25.18 | 25.35 | 25.18 | 25.3 | 25.3 | +0.09 (+0.36%) | 50,600 |
| 21 Sep 2021 | USD | 25.33 | 25.37 | 25.195 | 25.21 | 25.21 | +0.07 (+0.28%) | 20,200 |
| 20 Sep 2021 | USD | 25.27 | 25.31 | 24.99 | 25.14 | 25.14 | -0.31 (-1.22%) | 77,400 |
| 17 Sep 2021 | USD | 25.61 | 25.61 | 25.41 | 25.45 | 25.45 | -0.15 (-0.59%) | 24,600 |
| 16 Sep 2021 | USD | 25.6 | 25.66 | 25.52 | 25.6 | 25.6 | -0.02 (-0.08%) | 55,600 |
| 15 Sep 2021 | USD | 25.51 | 25.62 | 25.47 | 25.62 | 25.62 | +0.11 (+0.43%) | 43,500 |
| 14 Sep 2021 | USD | 25.64 | 25.64 | 25.5 | 25.51 | 25.51 | -0.07 (-0.27%) | 39,800 |
| 13 Sep 2021 | USD | 25.63 | 25.65 | 25.52 | 25.58 | 25.58 | -0.01 (-0.04%) | 47,800 |
| 10 Sep 2021 | USD | 25.75 | 25.75 | 25.59 | 25.59 | 25.59 | -0.123 (-0.48%) | 28,500 |
| 9 Sep 2021 | USD | 25.755 | 25.768 | 25.71 | 25.713 | 25.713 | -0.007 (-0.03%) | 19,400 |
| 8 Sep 2021 | USD | 25.79 | 25.79 | 25.654 | 25.72 | 25.72 | -0.09 (-0.35%) | 22,100 |
| 7 Sep 2021 | USD | 25.722 | 25.81 | 25.722 | 25.81 | 25.81 | +0.04 (+0.16%) | 40,600 |
