Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 25.16 | 25.42 | 25.16 | 25.34 | 25.34 | +0.254 (+1.01%) | 12,600 |
22 Jul 2021 | USD | 24.99 | 25.086 | 24.99 | 25.086 | 25.086 | +0.106 (+0.42%) | 14,100 |
21 Jul 2021 | USD | 24.97 | 25 | 24.915 | 24.98 | 24.98 | 0.0 (0.0%) | 24,900 |
20 Jul 2021 | USD | 24.875 | 25.01 | 24.875 | 24.98 | 24.98 | +0.244 (+0.99%) | 36,900 |
19 Jul 2021 | USD | 24.69 | 24.77 | 24.65 | 24.736 | 24.736 | -0.124 (-0.50%) | 19,500 |
16 Jul 2021 | USD | 24.92 | 24.95 | 24.86 | 24.86 | 24.86 | -0.07 (-0.28%) | 143,500 |
15 Jul 2021 | USD | 24.988 | 24.988 | 24.88 | 24.93 | 24.93 | -0.04 (-0.16%) | 34,800 |
14 Jul 2021 | USD | 25.07 | 25.1 | 24.96 | 24.97 | 24.97 | -0.011 (-0.04%) | 17,200 |
13 Jul 2021 | USD | 25.13 | 26.21 | 24.981 | 24.981 | 24.981 | 0.0 (0.0%) | 6,946,200 |