| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2023 | USD | 19.17 | 19.172 | 19.16 | 19.166 | 19.166 | -0.004 (-0.02%) | 8,100 |
| 14 Sep 2023 | USD | 19.161 | 19.17 | 19.16 | 19.17 | 19.17 | +0.01 (+0.05%) | 3,200 |
| 13 Sep 2023 | USD | 19.15 | 19.17 | 19.14 | 19.16 | 19.16 | 0.0 (0.0%) | 16,200 |
| 12 Sep 2023 | USD | 19.15 | 19.16 | 19.141 | 19.16 | 19.16 | 0.0 (0.0%) | 9,600 |
| 11 Sep 2023 | USD | 19.16 | 19.17 | 19.15 | 19.16 | 19.16 | +0.01 (+0.05%) | 12,100 |
| 8 Sep 2023 | USD | 19.155 | 19.155 | 19.14 | 19.15 | 19.15 | +0.01 (+0.05%) | 5,000 |
| 7 Sep 2023 | USD | 19.15 | 19.15 | 19.14 | 19.14 | 19.14 | 0.0 (0.0%) | 6,100 |
| 6 Sep 2023 | USD | 19.14 | 19.14 | 19.13 | 19.14 | 19.14 | 0.0 (0.0%) | 4,400 |
| 5 Sep 2023 | USD | 19.13 | 19.14 | 19.13 | 19.14 | 19.14 | +0.01 (+0.05%) | 10,200 |
| 1 Sep 2023 | USD | 19.11 | 19.14 | 19.11 | 19.13 | 19.13 | -0.005 (-0.03%) | 13,200 |
| 31 Aug 2023 | USD | 19.136 | 19.136 | 19.12 | 19.135 | 19.135 | +0.01 (+0.05%) | 11,100 |
| 30 Aug 2023 | USD | 19.1 | 19.125 | 19.1 | 19.125 | 19.125 | 0.0 (0.0%) | 41,600 |
| 29 Aug 2023 | USD | 19.12 | 19.125 | 19.11 | 19.125 | 19.125 | +0.01 (+0.05%) | 6,700 |
| 28 Aug 2023 | USD | 19.12 | 19.12 | 19.11 | 19.115 | 19.115 | +0.015 (+0.08%) | 5,500 |
| 25 Aug 2023 | USD | 19.11 | 19.12 | 19.061 | 19.1 | 19.1 | -0.005 (-0.03%) | 15,400 |
| 24 Aug 2023 | USD | 19.11 | 19.12 | 19.09 | 19.105 | 19.105 | 0.0 (0.0%) | 11,900 |
| 23 Aug 2023 | USD | 19.1 | 19.11 | 19.1 | 19.105 | 19.105 | 0.0 (0.0%) | 3,200 |
| 22 Aug 2023 | USD | 19.1 | 19.105 | 19.09 | 19.105 | 19.105 | 0.0 (0.0%) | 16,600 |
| 21 Aug 2023 | USD | 19.08 | 19.105 | 19.08 | 19.105 | 19.105 | +0.02 (+0.10%) | 5,300 |
| 18 Aug 2023 | USD | 19.1 | 19.1 | 19.085 | 19.085 | 19.085 | -0.02 (-0.10%) | 10,700 |
| 17 Aug 2023 | USD | 19.2 | 19.2 | 19.1 | 19.105 | 19.105 | -0.088 (-0.46%) | 4,700 |
| 16 Aug 2023 | USD | 19.25 | 19.25 | 19.193 | 19.193 | 19.193 | -0.067 (-0.35%) | 12,300 |
| 15 Aug 2023 | USD | 19.33 | 19.33 | 19.26 | 19.26 | 19.26 | -0.126 (-0.65%) | 16,200 |
| 14 Aug 2023 | USD | 19.33 | 19.386 | 19.33 | 19.386 | 19.386 | +0.016 (+0.08%) | 4,700 |
| 11 Aug 2023 | USD | 19.364 | 19.37 | 19.337 | 19.37 | 19.37 | -0.02 (-0.10%) | 9,200 |
| 10 Aug 2023 | USD | 19.42 | 19.505 | 19.361 | 19.39 | 19.39 | +0.01 (+0.05%) | 11,900 |
| 9 Aug 2023 | USD | 19.448 | 19.45 | 19.37 | 19.38 | 19.38 | -0.09 (-0.46%) | 18,500 |
| 8 Aug 2023 | USD | 19.398 | 19.48 | 19.382 | 19.47 | 19.47 | -0.072 (-0.37%) | 10,400 |
| 7 Aug 2023 | USD | 19.51 | 19.542 | 19.5 | 19.542 | 19.542 | +0.086 (+0.44%) | 12,300 |
| 4 Aug 2023 | USD | 19.53 | 19.58 | 19.44 | 19.456 | 19.456 | -0.104 (-0.53%) | 16,900 |
