| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2023 | USD | 19.5 | 19.56 | 19.5 | 19.56 | 19.56 | -0.02 (-0.10%) | 17,000 |
| 2 Aug 2023 | USD | 19.59 | 19.61 | 19.57 | 19.58 | 19.58 | -0.165 (-0.84%) | 8,700 |
| 1 Aug 2023 | USD | 19.731 | 19.75 | 19.72 | 19.745 | 19.745 | -0.003 (-0.02%) | 9,600 |
| 31 Jul 2023 | USD | 19.74 | 19.748 | 19.72 | 19.748 | 19.748 | +0.038 (+0.19%) | 18,200 |
| 28 Jul 2023 | USD | 19.72 | 19.72 | 19.68 | 19.71 | 19.71 | +0.09 (+0.46%) | 7,700 |
| 27 Jul 2023 | USD | 19.77 | 19.807 | 19.6 | 19.62 | 19.62 | -0.13 (-0.66%) | 13,400 |
| 26 Jul 2023 | USD | 19.719 | 19.75 | 19.68 | 19.75 | 19.75 | +0.019 (+0.10%) | 14,300 |
| 25 Jul 2023 | USD | 19.76 | 19.76 | 19.73 | 19.731 | 19.731 | +0.013 (+0.07%) | 22,500 |
| 24 Jul 2023 | USD | 19.7 | 19.718 | 19.69 | 19.718 | 19.718 | +0.025 (+0.13%) | 24,100 |
| 21 Jul 2023 | USD | 19.7 | 19.723 | 19.693 | 19.693 | 19.693 | +0.013 (+0.07%) | 6,100 |
| 20 Jul 2023 | USD | 19.7 | 19.708 | 19.66 | 19.68 | 19.68 | -0.085 (-0.43%) | 22,000 |
| 19 Jul 2023 | USD | 19.74 | 19.77 | 19.74 | 19.765 | 19.765 | +0.035 (+0.18%) | 2,900 |
| 18 Jul 2023 | USD | 19.71 | 19.735 | 19.68 | 19.73 | 19.73 | +0.051 (+0.26%) | 6,000 |
| 17 Jul 2023 | USD | 19.675 | 19.69 | 19.66 | 19.679 | 19.679 | +0.076 (+0.39%) | 20,500 |
| 14 Jul 2023 | USD | 19.61 | 19.62 | 19.59 | 19.603 | 19.603 | -0.047 (-0.24%) | 3,600 |
| 13 Jul 2023 | USD | 19.6 | 19.65 | 19.6 | 19.65 | 19.65 | +0.101 (+0.52%) | 11,900 |
| 12 Jul 2023 | USD | 19.55 | 19.58 | 19.53 | 19.549 | 19.549 | +0.066 (+0.34%) | 7,400 |
| 11 Jul 2023 | USD | 19.38 | 19.483 | 19.38 | 19.483 | 19.483 | +0.11 (+0.57%) | 12,800 |
| 10 Jul 2023 | USD | 19.315 | 19.373 | 19.31 | 19.373 | 19.373 | +0.063 (+0.33%) | 10,400 |
| 7 Jul 2023 | USD | 19.3 | 19.378 | 19.29 | 19.31 | 19.31 | +0.007 (+0.04%) | 17,100 |
| 6 Jul 2023 | USD | 19.2 | 19.35 | 19.19 | 19.303 | 19.303 | -0.182 (-0.93%) | 22,100 |
| 5 Jul 2023 | USD | 19.52 | 19.52 | 19.47 | 19.485 | 19.485 | -0.105 (-0.54%) | 6,300 |
| 3 Jul 2023 | USD | 19.66 | 19.66 | 19.59 | 19.59 | 19.59 | -0.04 (-0.20%) | 18,700 |
| 30 Jun 2023 | USD | 19.54 | 19.63 | 19.54 | 19.63 | 19.63 | +0.189 (+0.97%) | 5,900 |
| 29 Jun 2023 | USD | 19.45 | 19.45 | 19.38 | 19.441 | 19.441 | -0.049 (-0.25%) | 11,300 |
| 28 Jun 2023 | USD | 19.43 | 19.515 | 19.43 | 19.49 | 19.49 | +0.044 (+0.23%) | 8,900 |
| 27 Jun 2023 | USD | 19.405 | 19.453 | 19.405 | 19.446 | 19.446 | +0.128 (+0.66%) | 25,100 |
| 26 Jun 2023 | USD | 19.27 | 19.354 | 19.27 | 19.318 | 19.318 | +0.088 (+0.46%) | 36,400 |
| 23 Jun 2023 | USD | 19.25 | 19.28 | 19.23 | 19.23 | 19.23 | -0.07 (-0.36%) | 9,600 |
| 22 Jun 2023 | USD | 19.295 | 19.315 | 19.26 | 19.3 | 19.3 | -0.12 (-0.62%) | 28,200 |
