| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2023 | USD | 19.258 | 19.27 | 19.24 | 19.256 | 19.256 | -0.04 (-0.21%) | 8,100 |
| 5 May 2023 | USD | 19.28 | 19.3 | 19.26 | 19.296 | 19.296 | -0.004 (-0.02%) | 6,900 |
| 4 May 2023 | USD | 19.32 | 19.32 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 3,700 |
| 3 May 2023 | USD | 19.29 | 19.32 | 19.26 | 19.3 | 19.3 | +0.035 (+0.18%) | 6,400 |
| 2 May 2023 | USD | 19.25 | 19.265 | 19.24 | 19.265 | 19.265 | +0.099 (+0.52%) | 8,500 |
| 1 May 2023 | USD | 19.21 | 19.21 | 19.16 | 19.166 | 19.166 | -0.084 (-0.44%) | 11,300 |
| 28 Apr 2023 | USD | 19.23 | 19.25 | 19.22 | 19.25 | 19.25 | +0.084 (+0.44%) | 16,100 |
| 27 Apr 2023 | USD | 19.16 | 19.17 | 19.15 | 19.166 | 19.166 | -0.004 (-0.02%) | 16,400 |
| 26 Apr 2023 | USD | 19.2 | 19.2 | 19.15 | 19.17 | 19.17 | -0.03 (-0.16%) | 14,600 |
| 25 Apr 2023 | USD | 19.182 | 19.2 | 19.15 | 19.2 | 19.2 | +0.069 (+0.36%) | 15,000 |
| 24 Apr 2023 | USD | 19.111 | 19.15 | 19.111 | 19.131 | 19.131 | +0.026 (+0.14%) | 7,200 |
| 21 Apr 2023 | USD | 19.1 | 19.13 | 19.08 | 19.105 | 19.105 | -0.03 (-0.16%) | 7,700 |
| 20 Apr 2023 | USD | 19.16 | 19.17 | 19.12 | 19.135 | 19.135 | +0.045 (+0.24%) | 30,800 |
| 19 Apr 2023 | USD | 19.08 | 19.12 | 19.07 | 19.09 | 19.09 | -0.04 (-0.21%) | 36,300 |
| 18 Apr 2023 | USD | 19.147 | 19.147 | 19.12 | 19.13 | 19.13 | +0.03 (+0.16%) | 2,700 |
| 17 Apr 2023 | USD | 19.13 | 19.13 | 19.09 | 19.1 | 19.1 | -0.04 (-0.21%) | 17,100 |
| 14 Apr 2023 | USD | 19.13 | 19.18 | 19.12 | 19.14 | 19.14 | -0.1 (-0.52%) | 25,300 |
| 13 Apr 2023 | USD | 19.18 | 19.29 | 19.18 | 19.24 | 19.24 | +0.06 (+0.31%) | 2,313,000 |
| 12 Apr 2023 | USD | 19.2 | 19.2 | 19.18 | 19.18 | 19.18 | +0.02 (+0.10%) | 11,800 |
| 11 Apr 2023 | USD | 19.15 | 19.19 | 19.15 | 19.16 | 19.16 | -0.02 (-0.10%) | 8,600 |
| 10 Apr 2023 | USD | 19.15 | 19.19 | 19.15 | 19.18 | 19.18 | -0.005 (-0.03%) | 8,000 |
| 6 Apr 2023 | USD | 19.17 | 19.2 | 19.17 | 19.185 | 19.185 | 0.0 (0.0%) | 12,800 |
| 5 Apr 2023 | USD | 19.16 | 19.195 | 19.16 | 19.185 | 19.185 | +0.015 (+0.08%) | 8,000 |
| 4 Apr 2023 | USD | 19.14 | 19.183 | 19.14 | 19.17 | 19.17 | -0.005 (-0.03%) | 13,800 |
| 3 Apr 2023 | USD | 19.16 | 19.179 | 19.16 | 19.175 | 19.175 | +0.015 (+0.08%) | 3,400 |
| 31 Mar 2023 | USD | 19.14 | 19.173 | 19.14 | 19.16 | 19.16 | 0.0 (0.0%) | 2,800 |
| 30 Mar 2023 | USD | 19.16 | 19.19 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 17,000 |
| 29 Mar 2023 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 2,100 |
| 28 Mar 2023 | USD | 19.16 | 19.176 | 19.16 | 19.16 | 19.16 | -0.005 (-0.03%) | 2,100 |
| 27 Mar 2023 | USD | 19.16 | 19.17 | 19.15 | 19.165 | 19.165 | +0.005 (+0.03%) | 3,900 |
